AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,138 EUR
+1,73 %
+0,138
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 10.07. | 638 | 5.231,60 |
| Stuttgart | 8,069EUR | 10.07. | 120 | 968,28 |
| Düsseldorf | 8,034EUR | 10.07. | ||
| Frankfurt | 8,138EUR | 10.07. | ||
| Hamburg | 8,195EUR | 10.07. | ||
| München | 8,137EUR | 10.07. | ||
| L&S | 8,094EUR | 10.07. | ||
| Quotrix | 8,218EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +4,33 | -11,57 | +8,58 | -10,18 | -19,79 |
| Volatilität [%] | 31,63 | 29,92 | 35,44 | 33,18 | 38,16 | 39,53 |
| Sharpe-Ratio | -3,281 | 1,077 | -0,6657 | 0,3011 | 0,0314 | 0,0292 |
| Hoch | 8,359 | 8,411 | 9,843 | 9,843 | 9,843 | 11,16 |
| Tief | 8,000 | 7,673 | 7,673 | 7,316 | 5,463 | 5,463 |
| Hist. Kurs | 8,136 | 7,800 | 9,203 | 7,495 | 9,060 | 10,15 |
| ∅-Preis | 8,093 | 8,119 | 9,030 | 8,659 | 7,693 | 8,426 |
| ∅-Volumen | 20,85 Tsd. | 13,64 Tsd. | 9,33 Tsd. | 8,06 Tsd. | 8,99 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -2,212 | -5,758 | -20,59 | -20,59 | -39,00 | -50,22 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 112 | 112 | 593 | 891 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 161 | 161 | 851 | 1.282 |
Quotes
- Geld (10.07.)8,069
- Brief (10.07.)8,210
- Spread (in %)0,1410 (1,75 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,138
- Tageshoch8,138
- Tagestief8,138
- Kurs (10.07.2026)8,138
Kursdaten Vortag
- Vortag-Eröffnung8,000
- Vortag-Hoch8,000
- Vortag-Tief8,000
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}