AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,546 EUR
-5,11 %
-0,460
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,417EUR | 04.06. | 7.749 | 65.223,33 |
| L&S | 8,408EUR | 04.06. | 53 | 445,62 |
| Quotrix | 8,567EUR | 04.06. | 19 | 162,77 |
| Düsseldorf | 8,401EUR | 04.06. | ||
| Frankfurt | 8,546EUR | 04.06. | ||
| Hamburg | 8,474EUR | 04.06. | ||
| München | 8,655EUR | 04.06. | ||
| Stuttgart | 8,394EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -8,97 | -1,44 | +14,71 | -5,15 | -16,69 |
| Volatilität [%] | 21,33 | 21,59 | 34,70 | 32,45 | 37,85 | 39,41 |
| Sharpe-Ratio | -3,061 | -2,169 | 0,3413 | 0,6819 | 0,1367 | 0,0818 |
| Hoch | 9,100 | 9,606 | 9,843 | 9,843 | 9,843 | 11,16 |
| Tief | 8,546 | 8,546 | 8,434 | 7,316 | 5,463 | 5,463 |
| Hist. Kurs | 9,100 | 9,388 | 8,671 | 7,450 | 9,010 | 10,26 |
| ∅-Preis | 9,010 | 9,329 | 9,201 | 8,600 | 7,731 | 8,469 |
| ∅-Volumen | 19,05 Tsd. | 12,92 Tsd. | 8,38 Tsd. | 7,35 Tsd. | 8,56 Tsd. | 7,75 Tsd. |
| Max. Verlust [%] | -1,945 | -7,110 | -12,27 | -12,27 | -41,75 | -50,22 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 86 | 86 | 653 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 125 | 125 | 942 | 1.246 |
Quotes
- Geld (04.06.)8,418
- Brief (04.06.)8,558
- Spread (in %)0,1400 (1,66 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,546
- Tageshoch8,546
- Tagestief8,546
- Kurs (04.06.2026)8,546
Kursdaten Vortag
- Vortag-Eröffnung9,006
- Vortag-Hoch9,006
- Vortag-Tief9,006
- Vortag-Schlusskurs9,006
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}