AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,419 EUR
+0,23 %
+0,019
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,419EUR | 21:43 | 8.366 | 70.433,35 |
| Tradegate | 8,327EUR | 15:46 | 50 | 416,35 |
| Düsseldorf | 8,384EUR | 19:30 | ||
| Hamburg | 8,305EUR | 08:19 | ||
| München | 8,409EUR | 08:10 | ||
| L&S | 8,382EUR | 21:59 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Stuttgart | 8,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | +6,85 | -7,10 | +1,32 | +2,68 | -14,96 |
| Volatilität [%] | 14,93 | 22,90 | 30,74 | 33,03 | 37,55 | 39,25 |
| Sharpe-Ratio | -5,512 | 3,346 | -0,3960 | 0,1376 | 0,1566 | 0,0634 |
| Hoch | 8,590 | 8,773 | 9,698 | 9,843 | 9,843 | 11,16 |
| Tief | 8,250 | 7,850 | 7,673 | 7,491 | 5,463 | 5,463 |
| Hist. Kurs | 8,509 | 7,879 | 9,062 | 8,309 | 8,199 | 9,900 |
| ∅-Preis | 8,400 | 8,330 | 8,746 | 8,754 | 7,694 | 8,360 |
| ∅-Volumen | 63,52 Tsd. | 88,89 Tsd. | 44,73 Tsd. | 26,86 Tsd. | 15,32 Tsd. | 11,34 Tsd. |
| Max. Verlust [%] | -1,998 | -3,316 | -19,57 | -20,59 | -36,97 | -50,22 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 159 | 507 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 157 | 228 | 729 | 1.349 |
Quotes
- Geld (21:43)8,409
- Brief (21:43)0
- Spread 0
- Geld Stk.1.000
- Brief Stk.0
Kursdaten
- Eröffnungskurs8,340
- Tageshoch8,532
- Tagestief8,340
- Kurs (21:43)8,419
- Umsatz EUR70.433,35
- Gehand. Stk.8.366
Kursdaten Vortag
- Vortag-Eröffnung8,250
- Vortag-Hoch8,442
- Vortag-Tief8,250
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}