AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
9,050 EUR
-5,63 %
-0,540
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,191EUR | 06.02. | 5.729 | 52.655,24 |
| Düsseldorf | 9,045EUR | 06.02. | ||
| Frankfurt | 9,050EUR | 06.02. | ||
| Hamburg | 9,127EUR | 06.02. | ||
| München | 9,170EUR | 06.02. | ||
| L&S | 9,085EUR | 06.02. | ||
| Quotrix | 9,101EUR | 06.02. | ||
| Stuttgart | 9,080EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -4,62 | +10,38 | +36,17 | -9,02 | -14,99 |
| Volatilität [%] | 44,65 | 37,64 | 31,75 | 35,51 | 37,86 | 39,69 |
| Sharpe-Ratio | -7,214 | -1,302 | 0,7130 | 0,9883 | 0,0546 | 0,0681 |
| Hoch | 9,843 | 9,843 | 9,843 | 9,843 | 10,45 | 11,45 |
| Tief | 9,050 | 8,929 | 7,491 | 5,716 | 5,463 | 5,463 |
| Hist. Kurs | 9,651 | 9,488 | 8,199 | 6,646 | 9,947 | 10,65 |
| ∅-Preis | 9,571 | 9,338 | 8,546 | 7,878 | 7,765 | 8,559 |
| ∅-Volumen | 12,49 Tsd. | 12,49 Tsd. | 7,87 Tsd. | 8,67 Tsd. | 8,45 Tsd. | 7,89 Tsd. |
| Max. Verlust [%] | -7,445 | -7,869 | -9,312 | -24,50 | -46,85 | -51,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 40 | 756 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 53 | 61 | 1.088 | 1.815 |
Quotes
- Geld (06.02.)9,075
- Brief (06.02.)9,219
- Spread (in %)0,1440 (1,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief9,050
- Kurs (06.02.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,510
- Vortag-Hoch9,590
- Vortag-Tief9,510
- Vortag-Schlusskurs9,590
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}