AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,852 EUR
-0,54 %
-0,048
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,852EUR | 24.07. | 14.630 | 129.504,76 |
| Tradegate | 8,790EUR | 24.07. | 8.777 | 77.149,83 |
| Hamburg | 8,920EUR | 24.07. | 7.000 | 62.440,00 |
| Düsseldorf | 8,773EUR | 24.07. | ||
| München | 8,757EUR | 24.07. | ||
| L&S | 8,600EUR | 24.07. | ||
| Quotrix | 8,715EUR | 24.07. | ||
| Stuttgart | 8,700EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,87 | +9,62 | -3,73 | +16,18 | -2,63 | -13,84 |
| Volatilität [%] | 21,36 | 27,81 | 35,89 | 33,05 | 38,23 | 39,40 |
| Sharpe-Ratio | 15,51 | 4,018 | -0,0859 | 0,5560 | 0,1165 | 0,0725 |
| Hoch | 8,998 | 8,998 | 9,843 | 9,843 | 9,843 | 11,16 |
| Tief | 8,283 | 7,872 | 7,673 | 7,491 | 5,463 | 5,463 |
| Hist. Kurs | 8,283 | 8,075 | 9,195 | 7,619 | 9,091 | 10,27 |
| ∅-Preis | 8,635 | 8,269 | 8,973 | 8,701 | 7,687 | 8,411 |
| ∅-Volumen | 94,63 Tsd. | 33,06 Tsd. | 13,52 Tsd. | 10,30 Tsd. | 9,77 Tsd. | 8,19 Tsd. |
| Max. Verlust [%] | -0,5393 | -3,009 | -20,59 | -20,59 | -38,91 | -50,22 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 123 | 123 | 583 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 176 | 176 | 835 | 1.297 |
Quotes
- Geld (24.07.)8,688
- Brief (24.07.)8,860
- Spread (in %)0,1720 (1,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs8,651
- Tageshoch8,859
- Tagestief8,651
- Kurs (24.07.2026)8,852
- Umsatz EUR129.504,76
- Gehand. Stk.14.630
Kursdaten Vortag
- Vortag-Eröffnung8,667
- Vortag-Hoch8,998
- Vortag-Tief8,667
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}