AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,790 EUR
-0,67 %
-0,059
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,852EUR | 24.07. | 14.630 | 129.504,76 |
| Tradegate | 8,790EUR | 24.07. | 8.777 | 77.149,83 |
| Hamburg | 8,920EUR | 24.07. | 7.000 | 62.440,00 |
| Düsseldorf | 8,773EUR | 24.07. | ||
| München | 8,757EUR | 24.07. | ||
| L&S | 8,600EUR | 24.07. | ||
| Quotrix | 8,715EUR | 24.07. | ||
| Stuttgart | 8,700EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +9,63 | -1,72 | +13,54 | -3,43 | -14,83 |
| Volatilität [%] | 19,66 | 22,12 | 34,50 | 32,63 | 37,37 | 38,49 |
| Sharpe-Ratio | 14,66 | 4,984 | 0,0144 | 0,4896 | 0,1032 | 0,0591 |
| Hoch | 8,983 | 8,983 | 9,930 | 9,930 | 9,930 | 11,18 |
| Tief | 8,297 | 7,987 | 7,700 | 7,421 | 5,450 | 5,450 |
| Hist. Kurs | 8,297 | 8,018 | 8,944 | 7,742 | 9,102 | 10,32 |
| ∅-Preis | 8,653 | 8,323 | 9,000 | 8,738 | 7,731 | 8,478 |
| ∅-Volumen | 35,48 Tsd. | 17,54 Tsd. | 25,46 Tsd. | 20,77 Tsd. | 25,76 Tsd. | 21,57 Tsd. |
| Max. Verlust [%] | -0,6667 | -3,106 | -21,57 | -21,57 | -39,60 | -49,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 119 | 119 | 583 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 170 | 170 | 837 | 1.297 |
Quotes
- Geld (24.07.)8,690
- Brief (24.07.)8,839
- Spread (in %)0,1490 (1,71 %)
- Geld Stk.1.381
- Brief Stk.1.358
Kursdaten
- Eröffnungskurs8,819
- Tageshoch8,983
- Tagestief8,766
- Kurs (24.07.2026)8,790
- Umsatz EUR77.149,83
- Gehand. Stk.8.777
Kursdaten Vortag
- Vortag-Eröffnung8,822
- Vortag-Hoch8,861
- Vortag-Tief8,707
- Vortag-Schlusskurs8,849
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}