AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
9,100 EUR
-2,79 %
-0,261
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 21:15 | 35.509 | 323.131,90 |
| Stuttgart | 9,101EUR | 20:47 | 1.400 | 12.741,40 |
| L&S | 9,101EUR | 21:16 | 1.300 | 11.831,30 |
| Düsseldorf | 9,082EUR | 19:30 | ||
| Frankfurt | 9,142EUR | 08:05 | ||
| Hamburg | 9,200EUR | 08:08 | ||
| München | 9,260EUR | 08:04 | ||
| Quotrix | 9,274EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +0,52 | +15,48 | +49,89 | -6,47 | -16,10 |
| Volatilität [%] | 21,61 | 31,20 | 32,86 | 33,05 | 37,71 | 38,52 |
| Sharpe-Ratio | -9,375 | 1,430 | 1,180 | 1,419 | 0,1024 | 0,0660 |
| Hoch | 9,778 | 9,778 | 9,930 | 9,930 | 10,18 | 11,34 |
| Tief | 9,100 | 8,807 | 7,421 | 5,905 | 5,450 | 5,450 |
| Hist. Kurs | 9,668 | 9,053 | 7,880 | 6,071 | 9,730 | 10,85 |
| ∅-Preis | 9,607 | 9,406 | 9,031 | 8,330 | 7,791 | 8,573 |
| ∅-Volumen | 39,53 Tsd. | 27,46 Tsd. | 21,53 Tsd. | 17,90 Tsd. | 24,11 Tsd. | 21,08 Tsd. |
| Max. Verlust [%] | -4,265 | -4,265 | -13,64 | -13,64 | -45,07 | -50,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 47 | 57 | 759 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 69 | 79 | 1.093 | 1.782 |
Quotes
- Geld (21:15)9,101
- Brief (21:15)9,200
- Spread (in %)0,0990 (1,09 %)
- Geld Stk.1.329
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs9,171
- Tageshoch9,216
- Tagestief9,100
- Kurs (21:15)9,100
- Umsatz EUR323.131,90
- Gehand. Stk.35.509
Kursdaten Vortag
- Vortag-Eröffnung9,361
- Vortag-Hoch9,361
- Vortag-Tief9,361
- Vortag-Schlusskurs9,361
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}