AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
9,101 EUR
-5,68 %
-0,548
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,191EUR | 06.02. | 5.729 | 52.655,24 |
| Düsseldorf | 9,045EUR | 06.02. | ||
| Frankfurt | 9,050EUR | 06.02. | ||
| Hamburg | 9,127EUR | 06.02. | ||
| München | 9,170EUR | 06.02. | ||
| L&S | 9,085EUR | 06.02. | ||
| Quotrix | 9,101EUR | 06.02. | ||
| Stuttgart | 9,080EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,92 | -2,64 | +12,10 | +38,27 | -10,10 | -15,26 |
| Volatilität [%] | 51,93 | 33,27 | 27,39 | 31,57 | 31,30 | 31,15 |
| Sharpe-Ratio | -5,794 | -0,8249 | 0,8930 | 1,121 | -0,0196 | -0,0128 |
| Hoch | 9,911 | 9,911 | 9,911 | 9,911 | 10,41 | 11,28 |
| Tief | 9,101 | 8,999 | 7,668 | 5,718 | 5,451 | 5,451 |
| Hist. Kurs | 9,674 | 9,348 | 8,119 | 6,582 | 10,12 | 10,74 |
| ∅-Preis | 9,642 | 9,343 | 8,573 | 7,896 | 7,826 | 8,625 |
| ∅-Volumen | 740,54 | 213,66 | 241,40 | 177,26 | 111,61 | 95,76 |
| Max. Verlust [%] | -8,173 | -8,173 | -9,257 | -24,18 | -47,63 | -51,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 55 | 55 | 740 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 77 | 77 | 1.068 | 1.815 |
Quotes
- Geld (06.02.)9,066
- Brief (06.02.)9,209
- Spread (in %)0,1430 (1,58 %)
- Geld Stk.1.368
- Brief Stk.1.368
Kursdaten
- Eröffnungskurs9,101
- Tageshoch9,101
- Tagestief9,101
- Kurs (06.02.2026)9,101
Kursdaten Vortag
- Vortag-Eröffnung9,542
- Vortag-Hoch9,649
- Vortag-Tief9,542
- Vortag-Schlusskurs9,649
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}