AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,567 EUR
-6,06 %
-0,553
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,417EUR | 20:26 | 7.749 | 65.223,33 |
| L&S | 8,408EUR | 21:59 | 53 | 445,62 |
| Quotrix | 8,567EUR | 18:17 | 19 | 162,77 |
| Düsseldorf | 8,401EUR | 19:30 | ||
| Frankfurt | 8,546EUR | 22:56 | ||
| Hamburg | 8,474EUR | 08:17 | ||
| München | 8,655EUR | 08:01 | ||
| Stuttgart | 8,394EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -8,71 | -1,64 | +15,82 | -6,61 | -17,48 |
| Volatilität [%] | 13,34 | 22,58 | 30,64 | 28,56 | 31,64 | 31,33 |
| Sharpe-Ratio | 6,969 | -1,425 | 0,3998 | 0,8034 | 0,0895 | 0,0116 |
| Hoch | 9,140 | 9,668 | 9,911 | 9,911 | 9,911 | 11,09 |
| Tief | 8,528 | 8,528 | 8,479 | 7,377 | 5,451 | 5,451 |
| Hist. Kurs | 8,984 | 9,384 | 8,710 | 7,397 | 9,173 | 10,38 |
| ∅-Preis | 9,052 | 9,357 | 9,223 | 8,631 | 7,780 | 8,537 |
| ∅-Volumen | 61,74 | 31,10 | 286,87 | 253,20 | 144,50 | 99,51 |
| Max. Verlust [%] | -0,7705 | -7,075 | -13,38 | -13,38 | -43,91 | -50,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 82 | 82 | 664 | 990 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 119 | 119 | 959 | 1.427 |
Quotes
- Geld (22:02)8,391
- Brief (22:02)8,520
- Spread (in %)0,1290 (1,54 %)
- Geld Stk.3.621
- Brief Stk.3.621
Kursdaten
- Eröffnungskurs8,699
- Tageshoch8,699
- Tagestief8,528
- Kurs (18:17)8,567
- Umsatz EUR162,77
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung9,093
- Vortag-Hoch9,140
- Vortag-Tief9,093
- Vortag-Schlusskurs9,120
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}