AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,370 EUR
+1,07 %
+0,089
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,419EUR | 21:43 | 8.366 | 70.433,35 |
| Tradegate | 8,327EUR | 15:46 | 50 | 416,35 |
| Düsseldorf | 8,384EUR | 19:30 | ||
| Hamburg | 8,305EUR | 08:19 | ||
| München | 8,409EUR | 08:10 | ||
| L&S | 8,382EUR | 21:59 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Stuttgart | 8,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +7,03 | -8,66 | +1,28 | +4,74 | -15,56 |
| Volatilität [%] | 15,35 | 17,91 | 30,82 | 31,25 | 32,37 | 31,65 |
| Sharpe-Ratio | -8,910 | 3,778 | -0,5601 | 0,0990 | 0,1373 | -0,0168 |
| Hoch | 8,462 | 8,584 | 9,783 | 9,911 | 9,911 | 11,09 |
| Tief | 8,217 | 7,820 | 7,672 | 7,668 | 5,451 | 5,451 |
| Hist. Kurs | 8,462 | 7,820 | 9,164 | 8,264 | 7,991 | 9,912 |
| ∅-Preis | 8,325 | 8,235 | 8,732 | 8,759 | 7,723 | 8,422 |
| ∅-Volumen | 10,00 | 1,28 Tsd. | 659,71 | 453,90 | 238,38 | 155,32 |
| Max. Verlust [%] | -2,895 | -4,275 | -21,30 | -22,59 | -37,22 | -50,84 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 110 | 155 | 497 | 1.063 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 157 | 222 | 716 | 1.530 |
Quotes
- Geld (21:59)8,382
- Brief (21:59)8,525
- Spread (in %)0,1430 (1,71 %)
- Geld Stk.3.924
- Brief Stk.3.924
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,370
- Tagestief8,370
- Kurs (07:27)8,370
Kursdaten Vortag
- Vortag-Eröffnung8,281
- Vortag-Hoch8,281
- Vortag-Tief8,281
- Vortag-Schlusskurs8,281
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}