AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
9,101 EUR
-3,18 %
-0,299
Börse:
Stand:
20:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 21:15 | 35.509 | 323.131,90 |
| Stuttgart | 9,101EUR | 20:47 | 1.400 | 12.741,40 |
| L&S | 9,101EUR | 21:16 | 1.300 | 11.831,30 |
| Düsseldorf | 9,082EUR | 19:30 | ||
| Frankfurt | 9,142EUR | 08:05 | ||
| Hamburg | 9,200EUR | 08:08 | ||
| München | 9,260EUR | 08:04 | ||
| Quotrix | 9,274EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +0,39 | +16,57 | +49,29 | -5,07 | -14,80 |
| Volatilität [%] | 23,41 | 31,41 | 29,44 | 27,76 | 33,26 | 33,64 |
| Sharpe-Ratio | -4,553 | 1,533 | 1,377 | 1,631 | 0,0872 | 0,0343 |
| Hoch | 9,751 | 9,751 | 9,812 | 9,812 | 9,946 | 11,16 |
| Tief | 9,046 | 8,716 | 7,604 | 5,901 | 5,451 | 5,451 |
| Hist. Kurs | 9,562 | 9,066 | 7,807 | 6,096 | 9,587 | 10,68 |
| ∅-Preis | 9,560 | 9,348 | 8,953 | 8,245 | 7,718 | 8,501 |
| ∅-Volumen | 1,75 Tsd. | 603,47 | 1,75 Tsd. | 1,66 Tsd. | 2,38 Tsd. | 2,13 Tsd. |
| Max. Verlust [%] | -3,431 | -4,582 | -12,37 | -12,37 | -44,70 | -50,72 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 55 | 749 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 69 | 77 | 1.082 | 1.782 |
Quotes
- Geld (20:47)9,101
- Brief (20:51)9,187
- Spread (in %)0,0860 (0,94 %)
- Geld Stk.2.760
- Brief Stk.1.088
Kursdaten
- Eröffnungskurs9,153
- Tageshoch9,186
- Tagestief9,046
- Kurs (20:47)9,101
- Umsatz EUR12.741,40
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung9,354
- Vortag-Hoch9,453
- Vortag-Tief9,354
- Vortag-Schlusskurs9,400
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}