AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,401 EUR
+2,03 %
+0,167
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,419EUR | 21:43 | 8.366 | 70.433,35 |
| Tradegate | 8,327EUR | 15:46 | 50 | 416,35 |
| Düsseldorf | 8,384EUR | 19:30 | ||
| Hamburg | 8,305EUR | 08:19 | ||
| München | 8,409EUR | 08:10 | ||
| L&S | 8,382EUR | 21:59 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Stuttgart | 8,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | +8,60 | -7,34 | +3,23 | +5,93 | -14,10 |
| Volatilität [%] | 22,95 | 23,79 | 29,83 | 29,05 | 33,22 | 33,39 |
| Sharpe-Ratio | -3,347 | 3,154 | -0,5528 | 0,1169 | 0,1440 | 0,0058 |
| Hoch | 8,426 | 8,620 | 9,772 | 9,812 | 9,812 | 10,91 |
| Tief | 8,136 | 7,663 | 7,597 | 7,597 | 5,451 | 5,451 |
| Hist. Kurs | 8,335 | 7,736 | 9,066 | 8,138 | 7,931 | 9,780 |
| ∅-Preis | 8,260 | 8,182 | 8,677 | 8,695 | 7,658 | 8,351 |
| ∅-Volumen | 10,70 Tsd. | 5,50 Tsd. | 4,01 Tsd. | 2,93 Tsd. | 2,46 Tsd. | |
| Max. Verlust [%] | -2,256 | -4,847 | -20,81 | -20,92 | -37,30 | -49,60 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 88 | 155 | 497 | 937 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 124 | 222 | 717 | 1.349 |
Quotes
- Geld (20:56)8,323
- Brief (20:51)8,491
- Spread (in %)0,1680 (2,02 %)
- Geld Stk.1.123
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs8,303
- Tageshoch8,401
- Tagestief8,303
- Kurs (21:55)8,401
Kursdaten Vortag
- Vortag-Eröffnung8,195
- Vortag-Hoch8,270
- Vortag-Tief8,190
- Vortag-Schlusskurs8,234
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}