AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,069 EUR
+1,10 %
+0,088
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,200EUR | 10.07. | 638 | 5.231,60 |
| Stuttgart | 8,069EUR | 10.07. | 120 | 968,28 |
| Düsseldorf | 8,034EUR | 10.07. | ||
| Frankfurt | 8,138EUR | 10.07. | ||
| Hamburg | 8,195EUR | 10.07. | ||
| München | 8,137EUR | 10.07. | ||
| L&S | 8,094EUR | 10.07. | ||
| Quotrix | 8,218EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,73 | -12,62 | +6,61 | -10,32 | -21,20 |
| Volatilität [%] | 23,45 | 19,63 | 30,19 | 28,51 | 33,63 | 33,56 |
| Sharpe-Ratio | -1,820 | -1,077 | -0,7997 | 0,2961 | 0,0021 | -0,0313 |
| Hoch | 8,254 | 8,474 | 9,812 | 9,812 | 9,812 | 10,91 |
| Tief | 7,946 | 7,861 | 7,597 | 7,348 | 5,451 | 5,451 |
| Hist. Kurs | 8,138 | 8,211 | 9,234 | 7,569 | 8,998 | 10,24 |
| ∅-Preis | 8,095 | 8,128 | 8,986 | 8,622 | 7,668 | 8,420 |
| ∅-Volumen | 4,45 Tsd. | 2,38 Tsd. | 2,04 Tsd. | 2,04 Tsd. | 2,29 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -2,801 | -5,991 | -20,55 | -20,55 | -41,41 | -49,60 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 109 | 109 | 627 | 891 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 156 | 156 | 907 | 1.283 |
Quotes
- Geld (10.07.)8,065
- Brief (10.07.)8,214
- Spread (in %)0,1490 (1,85 %)
- Geld Stk.1.859
- Brief Stk.1.825
Kursdaten
- Eröffnungskurs8,204
- Tageshoch8,204
- Tagestief8,043
- Kurs (10.07.2026)8,069
- Umsatz EUR968,28
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung7,946
- Vortag-Hoch8,023
- Vortag-Tief7,946
- Vortag-Schlusskurs7,981
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}