AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Symbol: 7A2Währung: EUR
8,401 EUR
-6,17 %
-0,552
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,417EUR | 20:26 | 7.749 | 65.223,33 |
| L&S | 8,408EUR | 21:59 | 53 | 445,62 |
| Quotrix | 8,567EUR | 18:17 | 19 | 162,77 |
| Düsseldorf | 8,401EUR | 19:30 | ||
| Frankfurt | 8,546EUR | 22:56 | ||
| Hamburg | 8,474EUR | 08:17 | ||
| München | 8,655EUR | 08:01 | ||
| Stuttgart | 8,394EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -9,25 | -2,35 | +15,48 | -7,89 | -18,45 |
| Volatilität [%] | 12,16 | 26,12 | 27,19 | 28,78 | 30,56 | 31,87 |
| Sharpe-Ratio | -4,024 | -1,406 | 0,3662 | 0,7924 | 0,0680 | 0,0104 |
| Hoch | 9,030 | 9,603 | 9,773 | 9,773 | 9,773 | 11,15 |
| Tief | 8,401 | 8,401 | 8,387 | 7,275 | 5,404 | 5,404 |
| Hist. Kurs | 9,021 | 9,257 | 8,603 | 7,275 | 9,121 | 10,30 |
| ∅-Preis | 8,947 | 9,264 | 9,126 | 8,536 | 7,662 | 8,401 |
| ∅-Volumen | 27,70 | 53,16 | 66,40 | 205,99 | ||
| Max. Verlust [%] | -1,563 | -7,249 | -11,97 | -11,97 | -43,33 | -50,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 82 | 82 | 667 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 119 | 119 | 960 | 1.246 |
Kursdaten
- Eröffnungskurs8,501
- Tageshoch8,501
- Tagestief8,401
- Kurs (19:30)8,401
Kursdaten Vortag
- Vortag-Eröffnung8,969
- Vortag-Hoch8,986
- Vortag-Tief8,953
- Vortag-Schlusskurs8,953
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}