AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
9,101 EUR
-3,32 %
-0,313
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 21:15 | 35.509 | 323.131,90 |
| Stuttgart | 9,101EUR | 20:47 | 1.400 | 12.741,40 |
| L&S | 9,101EUR | 21:16 | 1.300 | 11.831,30 |
| Düsseldorf | 9,082EUR | 19:30 | ||
| Frankfurt | 9,142EUR | 08:05 | ||
| Hamburg | 9,200EUR | 08:08 | ||
| München | 9,260EUR | 08:04 | ||
| Quotrix | 9,274EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | +0,37 | +16,50 | +51,53 | -5,15 | -14,17 |
| Volatilität [%] | 28,09 | 32,12 | 27,88 | 28,80 | 30,55 | 30,63 |
| Sharpe-Ratio | -3,149 | 1,559 | 1,442 | 1,636 | 0,0673 | 0,0119 |
| Hoch | 9,822 | 9,822 | 9,824 | 9,824 | 9,957 | 11,17 |
| Tief | 9,040 | 8,674 | 7,361 | 5,878 | 5,444 | 5,444 |
| Hist. Kurs | 9,550 | 9,067 | 7,812 | 6,006 | 9,595 | 10,60 |
| ∅-Preis | 9,571 | 9,364 | 8,975 | 8,265 | 7,704 | 8,463 |
| ∅-Volumen | 258,69 | 906,57 | 3,22 Tsd. | 4,50 Tsd. | 1,94 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -3,644 | -4,598 | -12,45 | -12,45 | -44,44 | -50,62 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 55 | 759 | 830 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 69 | 77 | 1.093 | 1.196 |
Quotes
- Geld (21:19)9,101
- Brief (21:19)9,189
- Spread (in %)0,0880 (0,97 %)
- Geld Stk.10.622
- Brief Stk.10.622
Kursdaten
- Eröffnungskurs9,414
- Tageshoch9,414
- Tagestief9,040
- Kurs (21:16)9,101
- Umsatz EUR11.831,30
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung9,445
- Vortag-Hoch9,453
- Vortag-Tief9,362
- Vortag-Schlusskurs9,414
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}