AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,382 EUR
+1,15 %
+0,095
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,419EUR | 21:43 | 8.366 | 70.433,35 |
| Tradegate | 8,327EUR | 15:46 | 50 | 416,35 |
| Düsseldorf | 8,384EUR | 19:30 | ||
| Hamburg | 8,305EUR | 08:19 | ||
| München | 8,409EUR | 08:10 | ||
| L&S | 8,382EUR | 21:59 | ||
| Quotrix | 8,370EUR | 07:27 | ||
| Stuttgart | 8,401EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +7,85 | -7,55 | +2,88 | +8,35 | -13,24 |
| Volatilität [%] | 12,04 | 21,00 | 28,47 | 27,61 | 30,70 | 30,69 |
| Sharpe-Ratio | -6,216 | 3,646 | -0,5484 | 0,1274 | 0,1631 | -0,0096 |
| Hoch | 8,565 | 8,627 | 9,822 | 9,824 | 9,824 | 11,17 |
| Tief | 8,137 | 7,681 | 7,604 | 7,361 | 5,444 | 5,444 |
| Hist. Kurs | 8,384 | 7,772 | 9,067 | 8,147 | 7,736 | 9,661 |
| ∅-Preis | 8,314 | 8,222 | 8,698 | 8,714 | 7,658 | 8,321 |
| ∅-Volumen | 3,66 Tsd. | 4,83 Tsd. | 4,52 Tsd. | 2,71 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -1,479 | -3,154 | -20,45 | -20,63 | -36,04 | -50,62 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 111 | 155 | 272 | 938 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 158 | 222 | 392 | 1.349 |
Quotes
- Geld (23:00)8,382
- Brief (23:00)8,525
- Spread (in %)0,1430 (1,71 %)
- Geld Stk.6.034
- Brief Stk.6.034
Kursdaten
- Eröffnungskurs8,341
- Tageshoch8,419
- Tagestief8,303
- Kurs (21:59)8,382
Kursdaten Vortag
- Vortag-Eröffnung8,243
- Vortag-Hoch8,387
- Vortag-Tief8,201
- Vortag-Schlusskurs8,287
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}