AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
7,772 EUR
-2,85 %
-0,228
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,879EUR | 14.08. | 21.262 | 167.523,30 |
| Tradegate | 7,820EUR | 14.08. | 14.298 | 111.810,36 |
| Stuttgart | 7,736EUR | 14.08. | 9.000 | 69.624,00 |
| Quotrix | 7,820EUR | 14.08. | 4 | 31,28 |
| L&S | 7,772EUR | 14.08. | 4 | 31,09 |
| Düsseldorf | 7,721EUR | 14.08. | ||
| Hamburg | 7,781EUR | 14.08. | ||
| München | 7,852EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -5,95 | -9,34 | -6,81 | -6,03 | -22,23 |
| Volatilität [%] | 11,46 | 25,95 | 29,15 | 27,57 | 30,91 | 30,71 |
| Sharpe-Ratio | -14,62 | -1,376 | -0,3961 | -0,0847 | 0,0549 | -0,0537 |
| Hoch | 8,287 | 9,166 | 9,822 | 9,824 | 9,824 | 11,17 |
| Tief | 7,681 | 7,681 | 7,604 | 7,361 | 5,444 | 5,444 |
| Hist. Kurs | 8,213 | 8,264 | 8,573 | 8,340 | 8,271 | 9,993 |
| ∅-Preis | 8,091 | 8,458 | 8,841 | 8,698 | 7,652 | 8,356 |
| ∅-Volumen | 1,28 Tsd. | 13,68 Tsd. | 6,02 Tsd. | 4,26 Tsd. | 2,62 Tsd. | 1,71 Tsd. |
| Max. Verlust [%] | -2,593 | -9,091 | -20,15 | -20,33 | -36,04 | -50,62 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 89 | 133 | 272 | 916 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 190 | 392 | 1.317 |
Quotes
- Geld (14.08.)7,772
- Brief (14.08.)7,863
- Spread (in %)0,0910 (1,17 %)
- Geld Stk.6.247
- Brief Stk.6.247
Kursdaten
- Eröffnungskurs7,836
- Tageshoch7,936
- Tagestief7,681
- Kurs (14.08.2026)7,772
- Umsatz EUR31,09
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung7,995
- Vortag-Hoch8,114
- Vortag-Tief7,916
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}