AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
9,085 EUR
-4,54 %
-0,432
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,191EUR | 06.02. | 5.729 | 52.655,24 |
| Düsseldorf | 9,045EUR | 06.02. | ||
| Frankfurt | 9,050EUR | 06.02. | ||
| Hamburg | 9,127EUR | 06.02. | ||
| München | 9,170EUR | 06.02. | ||
| L&S | 9,085EUR | 06.02. | ||
| Quotrix | 9,101EUR | 06.02. | ||
| Stuttgart | 9,080EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,87 | -2,61 | +12,93 | +39,15 | -9,04 | -13,77 |
| Volatilität [%] | 41,90 | 27,73 | 25,51 | 30,70 | 30,48 | 30,82 |
| Sharpe-Ratio | -7,181 | -1,029 | 0,9966 | 1,158 | -0,0153 | -0,0048 |
| Hoch | 9,824 | 9,824 | 9,824 | 9,824 | 10,40 | 11,26 |
| Tief | 8,874 | 8,874 | 7,361 | 5,556 | 5,444 | 5,444 |
| Hist. Kurs | 9,652 | 9,328 | 8,045 | 6,529 | 9,988 | 10,54 |
| ∅-Preis | 9,553 | 9,282 | 8,519 | 7,847 | 7,734 | 8,512 |
| ∅-Volumen | 56,85 | 1,92 Tsd. | 2,48 Tsd. | 4,14 Tsd. | 1,64 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -7,220 | -7,220 | -8,753 | -24,72 | -46,52 | -50,97 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 55 | 63 | 744 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 77 | 92 | 1.072 | 1.815 |
Quotes
- Geld (06.02.)9,085
- Brief (06.02.)9,209
- Spread (in %)0,1240 (1,36 %)
- Geld Stk.2.101
- Brief Stk.2.101
Kursdaten
- Eröffnungskurs9,089
- Tageshoch9,114
- Tagestief8,874
- Kurs (06.02.2026)9,085
Kursdaten Vortag
- Vortag-Eröffnung9,490
- Vortag-Hoch9,567
- Vortag-Tief9,384
- Vortag-Schlusskurs9,517
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}