AIA Group Ltd
Registerd Shares o.N.
ISIN: HK0000069689WKN: A1C7F3Währung: EUR
8,600 EUR
-1,56 %
-0,136
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 8,852EUR | 24.07. | 14.630 | 129.504,76 |
| Tradegate | 8,790EUR | 24.07. | 8.777 | 77.149,83 |
| Hamburg | 8,920EUR | 24.07. | 7.000 | 62.440,00 |
| Düsseldorf | 8,773EUR | 24.07. | ||
| München | 8,757EUR | 24.07. | ||
| L&S | 8,600EUR | 24.07. | ||
| Quotrix | 8,715EUR | 24.07. | ||
| Stuttgart | 8,700EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +7,89 | -4,34 | +13,08 | -1,74 | -16,10 |
| Volatilität [%] | 27,00 | 25,00 | 30,77 | 28,27 | 31,01 | 30,79 |
| Sharpe-Ratio | 5,882 | 3,659 | -0,1968 | 0,5039 | 0,0726 | -0,0226 |
| Hoch | 8,959 | 8,959 | 9,824 | 9,824 | 9,824 | 11,17 |
| Tief | 8,281 | 7,846 | 7,604 | 7,361 | 5,444 | 5,444 |
| Hist. Kurs | 8,333 | 7,971 | 8,990 | 7,605 | 8,752 | 10,25 |
| ∅-Preis | 8,533 | 8,233 | 8,942 | 8,674 | 7,656 | 8,373 |
| ∅-Volumen | 215,87 | 1,49 Tsd. | 3,82 Tsd. | 3,15 Tsd. | 2,23 Tsd. | 1,49 Tsd. |
| Max. Verlust [%] | -1,557 | -2,595 | -20,33 | -20,33 | -38,83 | -50,62 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 119 | 119 | 580 | 902 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 170 | 170 | 832 | 1.297 |
Quotes
- Geld (24.07.)8,600
- Brief (24.07.)8,788
- Spread (in %)0,1880 (2,19 %)
- Geld Stk.5.723
- Brief Stk.5.723
Kursdaten
- Eröffnungskurs8,710
- Tageshoch8,959
- Tagestief8,528
- Kurs (24.07.2026)8,600
Kursdaten Vortag
- Vortag-Eröffnung8,708
- Vortag-Hoch8,889
- Vortag-Tief8,661
- Vortag-Schlusskurs8,736
Stammdaten
- WertpapiertypAktie
- ISINHK0000069689
- WKNA1C7F3
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000069689%2Faia-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AIA Group Ltd","params":{"isin":"HK0000069689","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}