Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	08:56	2.068	30.602,26
Düsseldorf	14,43EUR	08:13
Hamburg	14,60EUR	08:05
München	14,51EUR	08:10
L&S	14,60EUR	08:57
Quotrix	14,34EUR	07:27
Stuttgart	12,71EUR	19.05.	480	6.101,76
Frankfurt	12,71EUR	19.05.	200	2.542,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,34	+25,07	+48,65	+263,14	+289,88	+214,60
Volatilität [%]	49,68	85,12	71,58	72,65	66,34	61,53
Sharpe-Ratio	-12,24	3,607	1,474	2,086	0,9722	0,6394
Hoch	14,02	15,20	15,20	15,20	15,20	15,20
Tief	12,23	10,10	7,150	3,260	1,650	1,650
Hist. Kurs	14,02	10,16	8,550	3,500	3,260	4,040
∅-Preis	13,11	12,68	10,27	7,931	4,372	4,169
∅-Volumen	1,73 Tsd.	3,09 Tsd.	5,51 Tsd.	4,07 Tsd.	1,72 Tsd.	1,22 Tsd.
Max. Verlust [%]	-11,21	-18,12	-36,76	-36,76	-49,70	-72,03
Max. Verlustperiode (Handelstage)	4	8	66	66	334	949
Max. Verlustperiode (Kalendertage)	6	12	97	97	476	1.359

Quotes

Geld (08:43)14,33
Brief (08:43)14,61
Spread (in %)0,2860 (2,00 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs12,23
Tageshoch12,71
Tagestief12,23
Kurs (19.05.2026)12,71
Umsatz EUR2.542,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung12,45
Vortag-Hoch12,45
Vortag-Tief12,45
Vortag-Schlusskurs12,45

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}