Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	16:28	14.745	168.093,00
L&S	11,20EUR	16:22	1.304	14.604,80
Frankfurt	11,50EUR	13:19	855	9.832,50
Stuttgart	11,30EUR	15:31	600	6.780,00
Quotrix	11,60EUR	07:30	30	348,00
Düsseldorf	11,20EUR	12:30
Hamburg	11,10EUR	08:16
München	11,50EUR	08:01
Berlin	8,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,68	+56,16	+189,34	+280,00	+218,08	+121,36
Volatilität [%]	90,88	73,03	88,44	81,38	67,18	67,94
Sharpe-Ratio	12,29	11,97	2,954	2,074	0,9052	0,5657
Hoch	12,30	12,30	12,30	12,30	12,30	12,30
Tief	9,650	7,300	3,860	2,740	1,670	1,670
Hist. Kurs	10,30	7,300	3,940	3,000	3,584	5,150
∅-Preis	10,82	9,441	7,357	5,541	3,594	3,766
∅-Volumen	127,99 Tsd.	179,08 Tsd.	53,38 Tsd.	30,48 Tsd.	11,16 Tsd.	7,93 Tsd.
Max. Verlust [%]	-0,9709	-3,810	-31,07	-40,32	-61,70	-75,97
Max. Verlustperiode (Handelstage)	2	4	61	117	468	1.133
Max. Verlustperiode (Kalendertage)	2	6	92	168	673	1.685

Quotes

Geld (16:28)11,00
Brief (16:28)11,40
Spread (in %)0,4000 (3,64 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs11,20
Tageshoch11,60
Tagestief11,00
Kurs (16:28)11,40
Umsatz EUR168.093,00
Gehand. Stk.14.745

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch12,30
Vortag-Tief11,40
Vortag-Schlusskurs12,30

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}