Hua Hong Semiconductor Ltd.
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQSymbol: 1HHWährung: EUR
11,20 EUR
-8,94 %
-1,10
Börse:
Stand:
14:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 14:30 | 13.720 | 153.664,00 |
| L&S | 11,30EUR | 14:39 | 1.300 | 14.690,00 |
| Frankfurt | 11,50EUR | 13:19 | 855 | 9.832,50 |
| Stuttgart | 11,30EUR | 14:16 | 600 | 6.780,00 |
| Quotrix | 11,60EUR | 07:30 | 30 | 348,00 |
| Düsseldorf | 11,20EUR | 12:30 | ||
| Hamburg | 11,10EUR | 08:16 | ||
| München | 11,50EUR | 08:01 | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,74 | +53,42 | +184,26 | +273,33 | +212,50 | +117,48 |
| Volatilität [%] | 90,88 | 73,03 | 88,44 | 81,38 | 67,18 | 67,94 |
| Sharpe-Ratio | 12,29 | 11,97 | 2,954 | 2,074 | 0,9052 | 0,5657 |
| Hoch | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 |
| Tief | 9,650 | 7,300 | 3,860 | 2,740 | 1,670 | 1,670 |
| Hist. Kurs | 10,30 | 7,300 | 3,940 | 3,000 | 3,584 | 5,150 |
| ∅-Preis | 10,82 | 9,441 | 7,357 | 5,541 | 3,594 | 3,766 |
| ∅-Volumen | 127,99 Tsd. | 179,08 Tsd. | 53,38 Tsd. | 30,48 Tsd. | 11,16 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -0,9709 | -3,810 | -31,07 | -40,32 | -61,70 | -75,97 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 61 | 117 | 468 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 92 | 168 | 673 | 1.685 |
Quotes
- Geld (14:31)11,10
- Brief (14:31)11,40
- Spread (in %)0,3000 (2,70 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,60
- Tagestief11,00
- Kurs (14:30)11,20
- Umsatz EUR153.664,00
- Gehand. Stk.13.720
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch12,30
- Vortag-Tief11,40
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}