Hua Hong Semiconductor Ltd.
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQWährung: EUR
14,34 EUR
+12,88 %
+1,64
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 08:56 | 2.068 | 30.602,26 |
| Düsseldorf | 14,43EUR | 08:13 | ||
| Hamburg | 14,60EUR | 08:05 | ||
| München | 14,51EUR | 08:10 | ||
| L&S | 14,60EUR | 08:57 | ||
| Quotrix | 14,34EUR | 07:27 | ||
| Stuttgart | 12,71EUR | 19.05. | 480 | 6.101,76 |
| Frankfurt | 12,71EUR | 19.05. | 200 | 2.542,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +46,87 | +60,25 | +305,14 | +550,43 | |
| Volatilität [%] | 35,93 | 96,71 | 76,95 | 71,07 | 75,56 | |
| Sharpe-Ratio | -18,35 | 3,789 | 1,294 | 2,108 | 1,993 | |
| Hoch | 14,34 | 15,60 | 15,60 | 15,60 | 15,60 | |
| Tief | 12,42 | 9,765 | 7,150 | 3,260 | 2,205 | |
| Hist. Kurs | 14,09 | 9,765 | 8,950 | 3,540 | 2,205 | |
| ∅-Preis | 13,42 | 12,61 | 10,23 | 7,891 | 6,704 | |
| ∅-Volumen | 1,38 Tsd. | 1,72 Tsd. | 1,27 Tsd. | 659,74 | 479,22 | |
| Max. Verlust [%] | -9,806 | -17,98 | -38,80 | -38,80 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 66 | 66 | 118 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 97 | 99 | 170 |
Quotes
- Geld (09:02)14,66
- Brief (09:02)14,96
- Spread (in %)0,3040 (2,07 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,34
- Tageshoch14,34
- Tagestief14,34
- Kurs (07:27)14,34
Kursdaten Vortag
- Vortag-Eröffnung12,35
- Vortag-Hoch12,97
- Vortag-Tief12,35
- Vortag-Schlusskurs12,71
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}