Hua Hong Semiconductor Ltd.
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQWährung: EUR
11,60 EUR
+0,87 %
+0,10
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 16:28 | 14.745 | 168.093,00 |
| L&S | 11,20EUR | 16:22 | 1.304 | 14.604,80 |
| Frankfurt | 11,50EUR | 13:19 | 855 | 9.832,50 |
| Stuttgart | 11,30EUR | 15:31 | 600 | 6.780,00 |
| Quotrix | 11,60EUR | 07:30 | 30 | 348,00 |
| Düsseldorf | 11,20EUR | 12:30 | ||
| Hamburg | 11,10EUR | 08:16 | ||
| München | 11,50EUR | 08:01 | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,62 | +56,76 | +197,44 | +274,19 | +426,08 | |
| Volatilität [%] | 81,24 | 58,50 | 70,00 | 71,98 | 73,30 | |
| Sharpe-Ratio | 8,818 | 12,57 | 3,445 | 2,133 | 2,436 | |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 11,60 | |
| Tief | 9,850 | 7,400 | 3,900 | 2,780 | 2,205 | |
| Hist. Kurs | 10,30 | 7,400 | 3,900 | 3,100 | 2,205 | |
| ∅-Preis | 10,55 | 9,316 | 7,338 | 5,533 | 5,369 | |
| ∅-Volumen | 1,13 Tsd. | 810,43 | 242,48 | 124,71 | 117,68 | |
| Max. Verlust [%] | -4,369 | -4,369 | -31,90 | -40,38 | -40,38 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 66 | 118 | 118 | |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 99 | 170 | 170 |
Quotes
- Geld (16:28)11,00
- Brief (16:28)11,40
- Spread (in %)0,4000 (3,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,60
- Tagestief11,50
- Kurs (07:30)11,60
- Umsatz EUR348,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}