Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,20EUR	14:30	13.720	153.664,00
L&S	11,30EUR	14:39	1.300	14.690,00
Frankfurt	11,50EUR	13:19	855	9.832,50
Stuttgart	11,30EUR	14:16	600	6.780,00
Quotrix	11,60EUR	07:30	30	348,00
Düsseldorf	11,20EUR	12:30
Hamburg	11,10EUR	08:16
München	11,50EUR	08:01
Berlin	8,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,57	+53,74	+192,75	+269,28	+205,82	+127,82
Volatilität [%]	58,07	59,60	81,76	78,47	68,12	64,38
Sharpe-Ratio	18,27	13,20	3,106	2,046	0,8687	0,5537
Hoch	12,10	12,10	12,10	12,10	12,10	12,10
Tief	9,600	7,350	3,840	2,740	1,620	1,620
Hist. Kurs	9,950	7,350	3,860	3,060	3,695	4,960
∅-Preis	10,56	9,319	7,287	5,482	3,543	3,745
∅-Volumen	45,79 Tsd.	27,90 Tsd.	7,25 Tsd.	5,05 Tsd.	2,36 Tsd.	1,80 Tsd.
Max. Verlust [%]		-3,431	-32,21	-40,20	-62,50	-75,82
Max. Verlustperiode (Handelstage)		3	67	119	474	1.172
Max. Verlustperiode (Kalendertage)		5	100	170	684	1.676

Quotes

Geld (11:12)11,30
Brief (13:16)11,50
Spread (in %)0,2000 (1,77 %)
Geld Stk.442
Brief Stk.9.343

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief11,30
Kurs (14:16)11,30
Umsatz EUR6.780,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch12,10
Vortag-Tief11,30
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}