Hua Hong Semiconductor Ltd. Aktie - Aktienkurs - HK0000218211

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,80EUR	08:56	2.068	30.602,26
Düsseldorf	14,43EUR	08:13
Hamburg	14,60EUR	08:05
München	14,51EUR	08:10
L&S	14,60EUR	08:57
Quotrix	14,34EUR	07:27
Stuttgart	12,71EUR	19.05.	480	6.101,76
Frankfurt	12,71EUR	19.05.	200	2.542,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,24	+31,84	+45,28	+263,20	+297,25	+207,05
Volatilität [%]	64,86	95,29	76,93	76,47	71,38	65,26
Sharpe-Ratio	-10,82	3,852	1,327	2,004	0,9546	0,6274
Hoch	14,06	15,44	15,44	15,44	15,44	15,44
Tief	12,20	9,627	7,050	3,220	1,620	1,620
Hist. Kurs	14,01	9,642	8,750	3,500	3,200	4,140
∅-Preis	13,34	12,48	10,13	7,815	4,319	4,120
∅-Volumen	33,48	11,04 Tsd.	11,81 Tsd.	7,46 Tsd.	3,58 Tsd.	2,38 Tsd.
Max. Verlust [%]	-10,54	-18,38	-36,72	-36,72	-49,69	-72,54
Max. Verlustperiode (Handelstage)	4	7	66	67	334	949
Max. Verlustperiode (Kalendertage)	6	11	97	100	476	1.360

Quotes

Geld (08:35)14,42
Brief (08:34)14,62
Spread (in %)0,2020 (1,40 %)
Geld Stk.3.000
Brief Stk.273

Kursdaten

Eröffnungskurs12,20
Tageshoch12,77
Tagestief12,20
Kurs (19.05.2026)12,71
Umsatz EUR6.101,76
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung12,67
Vortag-Hoch12,69
Vortag-Tief12,51
Vortag-Schlusskurs12,54

Stammdaten

WertpapiertypAktie
ISINHK0000218211
WKNA12DNQ
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}