Hua Hong Semiconductor Ltd.
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQWährung: EUR
11,30 EUR
-5,04 %
-0,60
Börse:
Stand:
14:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 14:30 | 13.720 | 153.664,00 |
| L&S | 11,30EUR | 14:39 | 1.300 | 14.690,00 |
| Frankfurt | 11,50EUR | 13:19 | 855 | 9.832,50 |
| Stuttgart | 11,30EUR | 14:16 | 600 | 6.780,00 |
| Quotrix | 11,60EUR | 07:30 | 30 | 348,00 |
| Düsseldorf | 11,20EUR | 12:30 | ||
| Hamburg | 11,10EUR | 08:16 | ||
| München | 11,50EUR | 08:01 | ||
| Berlin | 8,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,71 | +52,70 | +194,27 | +271,71 | +214,41 | +126,00 |
| Volatilität [%] | 81,89 | 63,42 | 80,21 | 77,05 | 67,46 | 65,47 |
| Sharpe-Ratio | 11,24 | 12,44 | 3,171 | 2,094 | 0,8898 | 0,5551 |
| Hoch | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 | 12,10 |
| Tief | 9,550 | 7,300 | 3,800 | 2,700 | 1,620 | 1,620 |
| Hist. Kurs | 10,30 | 7,400 | 3,840 | 3,040 | 3,594 | 5,000 |
| ∅-Preis | 10,70 | 9,325 | 7,274 | 5,476 | 3,543 | 3,736 |
| ∅-Volumen | 25,95 Tsd. | 20,06 Tsd. | 6,14 Tsd. | 4,16 Tsd. | 1,70 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -2,913 | -2,913 | -31,25 | -39,76 | -62,27 | -75,49 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 66 | 118 | 468 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 99 | 169 | 673 | 1.675 |
Quotes
- Geld (14:40)11,30
- Brief (14:40)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.2.314
- Brief Stk.2.314
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,00
- Kurs (14:39)11,30
- Umsatz EUR14.690,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch12,10
- Vortag-Tief10,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}