Hua Hong Semiconductor Ltd.
Registered Shares o.N.
ISIN: HK0000218211WKN: A12DNQWährung: EUR
7,600 EUR
-5,00 %
-0,400
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,700EUR | 12:38 | 1.381 | 10.633,70 |
| L&S | 7,600EUR | 09:45 | 314 | 2.386,40 |
| Berlin | 7,650EUR | 08:06 | ||
| Düsseldorf | 7,500EUR | 12:30 | ||
| Frankfurt | 7,500EUR | 09:06 | ||
| Hamburg | 7,500EUR | 08:16 | ||
| München | 7,750EUR | 08:03 | ||
| Quotrix | 7,750EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | -15,08 | +122,22 | +204,00 | +130,79 | +102,13 |
| Volatilität [%] | 61,89 | 59,19 | 76,26 | 75,49 | 67,71 | 65,66 |
| Sharpe-Ratio | -4,777 | -2,142 | 2,479 | 1,861 | 0,7366 | 0,5220 |
| Hoch | 8,900 | 9,700 | 10,60 | 10,60 | 10,60 | 10,60 |
| Tief | 7,500 | 7,500 | 3,200 | 2,320 | 1,620 | 1,620 |
| Hist. Kurs | 8,400 | 8,950 | 3,420 | 2,500 | 3,293 | 3,760 |
| ∅-Preis | 8,420 | 8,612 | 5,810 | 4,646 | 3,302 | 3,621 |
| ∅-Volumen | 3,05 Tsd. | 2,68 Tsd. | 3,40 Tsd. | 2,81 Tsd. | 1,25 Tsd. | 851,04 |
| Max. Verlust [%] | -8,571 | -16,23 | -24,04 | -39,76 | -62,27 | -75,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 33 | 118 | 468 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 45 | 169 | 673 | 1.675 |
Quotes
- Geld (14:49)7,600
- Brief (14:49)7,750
- Spread (in %)0,1500 (1,97 %)
- Geld Stk.3.445
- Brief Stk.3.445
Kursdaten
- Eröffnungskurs8,450
- Tageshoch8,450
- Tagestief7,500
- Kurs (09:45)7,600
- Umsatz EUR2.386,40
- Gehand. Stk.314
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief7,900
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINHK0000218211
- WKNA12DNQ
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0000218211%2Fhua-hong-semiconductor-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hua Hong Semiconductor Ltd.","params":{"isin":"HK0000218211","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}