Zijin Gold Internat.Co. Ltd.
Registered Shares o.N.
ISIN: HK0001200002WKN: A41KPFSymbol: 6LUWährung: EUR
13,31 EUR
+0,06 %
+0,008
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 02.11. | 2.064 | 27.864,00 |
| Frankfurt | 13,27EUR | 02.11. | 200 | 2.653,60 |
| Düsseldorf | 13,31EUR | 02.11. | ||
| Hamburg | 13,32EUR | 02.11. | ||
| Hannover | 13,18EUR | 02.11. | ||
| München | 13,30EUR | 02.11. | ||
| L&S | 13,35EUR | 02.11. | ||
| Quotrix | 13,33EUR | 02.11. | ||
| Stuttgart | 13,37EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -17,11 | -16,83 | -8,49 | ||
| Volatilität [%] | 48,78 | 64,19 | 64,92 | 62,75 | ||
| Sharpe-Ratio | -2,058 | -3,440 | -0,2518 | 0,1406 | ||
| Hoch | 14,11 | 16,82 | 18,56 | 27,60 | ||
| Tief | 13,18 | 13,18 | 9,513 | 9,513 | ||
| Hist. Kurs | 13,52 | 16,05 | 16,00 | 14,54 | ||
| ∅-Preis | 13,69 | 15,24 | 14,49 | 16,53 | ||
| ∅-Volumen | 0,6737 | 100,58 | ||||
| Max. Verlust [%] | -4,824 | -20,95 | -47,08 | -63,12 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 125 | 194 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 175 | 275 |
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,31
- Tagestief13,18
- Kurs (02.11.2026)13,31
Kursdaten Vortag
- Vortag-Eröffnung13,54
- Vortag-Hoch13,54
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINHK0001200002
- WKNA41KPF
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}