Zijin Gold Internat.Co. Ltd. Aktie - Aktienkurs - HK0001200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	02.11.	2.064	27.864,00
Frankfurt	13,27EUR	02.11.	200	2.653,60
Düsseldorf	13,31EUR	02.11.
Hamburg	13,32EUR	02.11.
Hannover	13,18EUR	02.11.
München	13,30EUR	02.11.
L&S	13,35EUR	02.11.
Quotrix	13,33EUR	02.11.
Stuttgart	13,37EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,72	-18,11	-18,86	-7,86
Volatilität [%]	43,44	61,11	63,96	66,35
Sharpe-Ratio	-0,4242	-3,590	-0,2903	0,1991
Hoch	14,05	16,73	18,88	27,40
Tief	13,21	13,21	9,730	9,730
Hist. Kurs	13,50	16,20	16,35	14,40
∅-Preis	13,74	15,29	14,47	16,61
∅-Volumen	547,04	1,05 Tsd.	3,78 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,970	-19,60	-46,99	-64,40
Max. Verlustperiode (Handelstage)	1	10	125	194
Max. Verlustperiode (Kalendertage)	1	14	175	275

Quotes

Geld (02.11.)13,38
Brief (02.11.)13,52
Spread (in %)0,1400 (1,05 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs13,23
Tageshoch13,35
Tagestief13,21
Kurs (02.11.2026)13,27
Umsatz EUR2.653,60
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,52
Vortag-Hoch13,55
Vortag-Tief13,45
Vortag-Schlusskurs13,45

Stammdaten

WertpapiertypAktie
ISINHK0001200002
WKNA41KPF
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}