Zijin Gold Internat.Co. Ltd. Aktie - Aktienkurs - HK0001200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,34EUR	30.04.	230	3.757,74
Frankfurt	16,35EUR	30.04.	140	2.289,28
Düsseldorf	16,00EUR	30.04.
Hamburg	16,00EUR	30.04.
München	16,42EUR	30.04.
L&S	15,97EUR	30.04.
Quotrix	16,35EUR	30.04.
Stuttgart	16,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-2,81	-15,79	+14,11
Volatilität [%]	35,72	40,84	61,68
Sharpe-Ratio	-4,934	-5,702	0,7156
Hoch	17,01	20,75	26,80
Tief	16,34	16,34	13,68
Hist. Kurs	16,89	19,50	14,39
∅-Preis	16,76	18,69	18,98
∅-Volumen			502,77
Max. Verlust [%]	-3,446	-20,73	-38,73
Max. Verlustperiode (Handelstage)	3	16	41
Max. Verlustperiode (Kalendertage)	3	22	59

Quotes

Geld (30.04.)16,00
Brief (30.04.)16,34
Spread (in %)0,3380 (2,11 %)
Geld Stk.800
Brief Stk.541

Kursdaten

Eröffnungskurs16,34
Tageshoch16,42
Tagestief16,34
Kurs (30.04.2026)16,42

Kursdaten Vortag

Vortag-Eröffnung16,77
Vortag-Hoch16,89
Vortag-Tief16,77
Vortag-Schlusskurs16,89

Stammdaten

WertpapiertypAktie
ISINHK0001200002
WKNA41KPF
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}