Zijin Gold Internat.Co. Ltd.
Registered Shares o.N.
ISIN: HK0001200002WKN: A41KPFWährung: EUR
15,97 EUR
-2,99 %
-0,49
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,34EUR | 30.04. | 230 | 3.757,74 |
| Frankfurt | 16,35EUR | 30.04. | 140 | 2.289,28 |
| Düsseldorf | 16,00EUR | 30.04. | ||
| Hamburg | 16,00EUR | 30.04. | ||
| München | 16,42EUR | 30.04. | ||
| L&S | 15,97EUR | 30.04. | ||
| Quotrix | 16,35EUR | 30.04. | ||
| Stuttgart | 16,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -16,37 | ||||
| Volatilität [%] | 41,08 | 46,05 | ||||
| Sharpe-Ratio | -5,683 | -5,216 | ||||
| Hoch | 17,20 | 20,77 | ||||
| Tief | 15,97 | 15,97 | ||||
| Hist. Kurs | 16,59 | 19,10 | ||||
| ∅-Preis | 16,41 | 18,35 | ||||
| ∅-Volumen | 799,73 | 647,84 | ||||
| Max. Verlust [%] | -4,837 | -21,58 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 22 |
Quotes
- Geld (30.04.)15,97
- Brief (30.04.)16,63
- Spread (in %)0,6520 (4,08 %)
- Geld Stk.881
- Brief Stk.881
Kursdaten
- Eröffnungskurs16,26
- Tageshoch16,30
- Tagestief15,97
- Kurs (30.04.2026)15,97
Kursdaten Vortag
- Vortag-Eröffnung16,65
- Vortag-Hoch17,00
- Vortag-Tief16,47
- Vortag-Schlusskurs16,47
Stammdaten
- WertpapiertypAktie
- ISINHK0001200002
- WKNA41KPF
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0001200002%2Fzijin-gold-internat-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Gold Internat.Co. Ltd.","params":{"isin":"HK0001200002","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}