Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Symbol: HLDWährung: EUR
3,400 EUR
-3,41 %
-0,120
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 08:44 | 4.500 | 15.300,00 |
| L&S | 3,360EUR | 11:27 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,360EUR | 11:02 | ||
| Düsseldorf | 3,320EUR | 09:30 | ||
| Frankfurt | 3,380EUR | 08:17 | ||
| Hamburg | 3,380EUR | 08:17 | ||
| Hannover | 3,380EUR | 08:01 | ||
| München | 3,420EUR | 08:01 | ||
| Berlin | 3,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,58 | +7,59 | +17,24 | +24,09 | -1,16 | -2,86 |
| Volatilität [%] | 17,31 | 32,31 | 28,35 | 31,34 | 33,03 | 31,62 |
| Sharpe-Ratio | 10,32 | 5,650 | 1,443 | 0,8871 | 0,1283 | 0,0992 |
| Hoch | 3,520 | 3,520 | 3,520 | 3,520 | 3,540 | 4,140 |
| Tief | 3,400 | 3,080 | 2,840 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 3,420 | 3,160 | 2,900 | 2,740 | 3,440 | 3,500 |
| ∅-Preis | 3,492 | 3,283 | 3,117 | 2,919 | 2,851 | 3,129 |
| ∅-Volumen | 2,53 Tsd. | 6,13 Tsd. | 1,97 Tsd. | 2,15 Tsd. | 1,44 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -2,500 | -11,25 | -17,73 | -34,46 | -43,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 60 | 72 | 748 | 1.167 | |
| Max. Verlustperiode (Kalendertage) | 7 | 84 | 105 | 1.079 | 1.681 |
Quotes
- Geld (11:28)3,340
- Brief (11:28)3,400
- Spread (in %)0,0600 (1,80 %)
- Geld Stk.2.075
- Brief Stk.3.830
Kursdaten
- Eröffnungskurs3,400
- Tageshoch3,400
- Tagestief3,400
- Kurs (08:44)3,400
- Umsatz EUR15.300,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,520
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}