Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Symbol: HLDWährung: EUR
3,102 EUR
+3,54 %
+0,106
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,065EUR | 09:52 | ||
| Quotrix | 3,095EUR | 07:27 | ||
| Stuttgart | 3,077EUR | 09:14 | ||
| Düsseldorf | 3,036EUR | 09:30 | ||
| Hamburg | 3,108EUR | 08:10 | ||
| Hannover | 3,047EUR | 08:11 | ||
| München | 3,085EUR | 08:04 | ||
| Tradegate | 3,102EUR | 20.07. | 7 | 21,71 |
| Frankfurt | 3,019EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,38 | +6,49 | -8,22 | +6,97 | +15,75 | -21,67 |
| Volatilität [%] | 21,40 | 40,56 | 38,12 | 33,61 | 34,39 | 32,43 |
| Sharpe-Ratio | 7,845 | 1,011 | -0,5085 | 0,2062 | 0,2218 | -0,0695 |
| Hoch | 3,109 | 3,109 | 3,840 | 3,840 | 3,840 | 4,060 |
| Tief | 2,916 | 2,720 | 2,720 | 2,720 | 2,320 | 2,320 |
| Hist. Kurs | 2,916 | 2,913 | 3,380 | 2,900 | 2,680 | 3,960 |
| ∅-Preis | 2,948 | 2,868 | 3,330 | 3,224 | 2,881 | 3,111 |
| ∅-Volumen | 4,752 | 312,86 | 536,11 | 1,31 Tsd. | 1,47 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -7,508 | -28,78 | -28,78 | -28,78 | -42,86 | |
| Max. Verlustperiode (Handelstage) | 14 | 95 | 95 | 311 | 1.045 | |
| Max. Verlustperiode (Kalendertage) | 20 | 137 | 137 | 447 | 1.501 |
Quotes
- Geld (09:52)3,039
- Brief (09:52)3,153
- Spread (in %)0,1140 (3,75 %)
- Geld Stk.5.000
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs3,094
- Tageshoch3,102
- Tagestief3,094
- Kurs (20.07.2026)3,102
- Umsatz EUR21,71
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung2,996
- Vortag-Hoch2,996
- Vortag-Tief2,996
- Vortag-Schlusskurs2,996
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}