Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Symbol: HLDWährung: EUR
3,420 EUR
-1,72 %
-0,060
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 08:44 | 4.500 | 15.300,00 |
| L&S | 3,360EUR | 12:44 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,360EUR | 13:01 | ||
| Düsseldorf | 3,320EUR | 12:30 | ||
| Frankfurt | 3,380EUR | 08:17 | ||
| Hamburg | 3,380EUR | 08:17 | ||
| Hannover | 3,380EUR | 08:01 | ||
| München | 3,420EUR | 08:01 | ||
| Berlin | 3,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | +6,21 | +18,75 | +23,02 | -0,58 | -0,58 |
| Volatilität [%] | 26,71 | 23,13 | 16,75 | 21,30 | 20,19 | 20,00 |
| Sharpe-Ratio | 8,234 | 5,605 | 2,223 | 1,069 | 0,0215 | 0,0120 |
| Hoch | 3,480 | 3,480 | 3,480 | 3,480 | 3,500 | 4,120 |
| Tief | 3,360 | 3,120 | 2,880 | 2,320 | 2,320 | 2,320 |
| Hist. Kurs | 3,360 | 3,220 | 2,880 | 2,780 | 3,440 | 3,440 |
| ∅-Preis | 3,436 | 3,254 | 3,108 | 2,907 | 2,838 | 3,137 |
| ∅-Volumen | 125,08 | 62,29 | 23,00 | 20,43 | ||
| Max. Verlust [%] | -1,156 | -3,106 | -7,692 | -17,14 | -33,71 | -43,69 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 76 | 752 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 71 | 111 | 1.082 | 1.673 |
Quotes
- Geld (09:06)3,340
- Brief (09:06)3,420
- Spread (in %)0,0800 (2,40 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs3,420
- Tageshoch3,420
- Tagestief3,420
- Kurs (08:01)3,420
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,480
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}