Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Währung: EUR
3,360 EUR
-3,45 %
-0,120
Börse:
Stand:
12:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 08:44 | 4.500 | 15.300,00 |
| L&S | 3,360EUR | 12:44 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,360EUR | 13:01 | ||
| Düsseldorf | 3,320EUR | 12:30 | ||
| Frankfurt | 3,380EUR | 08:17 | ||
| Hamburg | 3,380EUR | 08:17 | ||
| Hannover | 3,380EUR | 08:01 | ||
| München | 3,420EUR | 08:01 | ||
| Berlin | 3,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +16,67 | +20,00 | -1,18 | -2,33 | |
| Volatilität [%] | 34,15 | 26,50 | 24,09 | 29,91 | 31,09 | 30,00 |
| Sharpe-Ratio | 6,507 | 5,752 | 1,618 | 0,8166 | 0,1167 | 0,0917 |
| Hoch | 3,500 | 3,500 | 3,500 | 3,500 | 3,520 | 4,140 |
| Tief | 3,240 | 3,060 | 2,840 | 2,240 | 2,240 | 2,240 |
| Hist. Kurs | 3,360 | 3,180 | 2,880 | 2,800 | 3,400 | 3,440 |
| ∅-Preis | 3,436 | 3,253 | 3,090 | 2,893 | 2,803 | 3,094 |
| ∅-Volumen | 282,87 | 1,37 Tsd. | 316,96 | 544,22 | 228,47 | 183,30 |
| Max. Verlust [%] | -1,734 | -3,125 | -9,554 | -18,57 | -34,48 | -43,28 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 60 | 77 | 747 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 112 | 1.083 | 1.673 |
Quotes
- Geld (13:26)3,360
- Brief (13:26)3,420
- Spread (in %)0,0600 (1,79 %)
- Geld Stk.7.921
- Brief Stk.7.921
Kursdaten
- Eröffnungskurs3,480
- Tageshoch3,480
- Tagestief3,360
- Kurs (12:44)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,480
- Vortag-Hoch3,480
- Vortag-Tief3,440
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}