Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Währung: EUR
3,118 EUR
-2,59 %
-0,083
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,159EUR | 16:01 | 1 | 3,159 |
| L&S | 3,118EUR | 21:59 | ||
| Quotrix | 3,133EUR | 07:27 | ||
| Stuttgart | 3,121EUR | 21:56 | ||
| Düsseldorf | 3,110EUR | 19:30 | ||
| Frankfurt | 3,102EUR | 08:02 | ||
| Hamburg | 2,917EUR | 08:17 | ||
| Hannover | 3,115EUR | 17:25 | ||
| München | 3,148EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,70 | -10,45 | -3,17 | +15,48 | +8,26 | -19,64 |
| Volatilität [%] | 29,37 | 33,49 | 30,31 | 29,96 | 31,68 | 30,62 |
| Sharpe-Ratio | -11,64 | -2,732 | 0,0446 | 0,6557 | 0,2064 | -0,0362 |
| Hoch | 3,428 | 3,762 | 3,840 | 3,840 | 3,840 | 4,140 |
| Tief | 3,084 | 3,084 | 3,060 | 2,700 | 2,240 | 2,240 |
| Hist. Kurs | 3,378 | 3,482 | 3,220 | 2,700 | 2,880 | 3,880 |
| ∅-Preis | 3,326 | 3,529 | 3,396 | 3,205 | 2,835 | 3,085 |
| ∅-Volumen | 1,365 | 2,972 | 185,51 | 245,51 | 226,36 | 180,17 |
| Max. Verlust [%] | -5,240 | -13,97 | -17,21 | -17,21 | -28,75 | -43,28 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 68 | 372 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 99 | 99 | 534 | 1.811 |
Quotes
- Geld (23:00)3,118
- Brief (23:00)3,164
- Spread (in %)0,0460 (1,48 %)
- Geld Stk.8.482
- Brief Stk.8.482
Kursdaten
- Eröffnungskurs3,102
- Tageshoch3,123
- Tagestief3,084
- Kurs (21:59)3,118
Kursdaten Vortag
- Vortag-Eröffnung3,272
- Vortag-Hoch3,291
- Vortag-Tief3,200
- Vortag-Schlusskurs3,201
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}