Henderson Land Devmt Co. Ltd.
Registered Shares o.N.
ISIN: HK0012000102WKN: 867157Währung: EUR
3,360 EUR
-3,45 %
-0,120
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,400EUR | 08:44 | 4.500 | 15.300,00 |
| L&S | 3,360EUR | 12:44 | ||
| Quotrix | 3,420EUR | 07:27 | ||
| Stuttgart | 3,360EUR | 13:01 | ||
| Düsseldorf | 3,320EUR | 12:30 | ||
| Frankfurt | 3,380EUR | 08:17 | ||
| Hamburg | 3,380EUR | 08:17 | ||
| Hannover | 3,380EUR | 08:01 | ||
| München | 3,420EUR | 08:01 | ||
| Berlin | 3,080EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,66 | +18,31 | +21,74 | -1,18 | -1,75 | |
| Volatilität [%] | 34,15 | 29,07 | 24,09 | 29,82 | 30,89 | 29,45 |
| Sharpe-Ratio | 6,507 | 5,233 | 1,729 | 0,8573 | 0,1153 | 0,0917 |
| Hoch | 3,480 | 3,480 | 3,480 | 3,480 | 3,600 | 4,100 |
| Tief | 3,340 | 3,060 | 2,820 | 2,280 | 2,280 | 2,280 |
| Hist. Kurs | 3,360 | 3,180 | 2,840 | 2,760 | 3,400 | 3,420 |
| ∅-Preis | 3,436 | 3,233 | 3,069 | 2,870 | 2,802 | 3,103 |
| ∅-Volumen | 931,43 | 148,54 | 156,85 | 251,69 | 312,43 | |
| Max. Verlust [%] | -1,734 | -3,774 | -8,929 | -18,57 | -36,67 | -44,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 51 | 101 | 752 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 71 | 144 | 1.085 | 1.670 |
Quotes
- Geld (09:08)3,360
- Brief (08:55)3,440
- Spread (in %)0,0800 (2,38 %)
- Geld Stk.1.488
- Brief Stk.6.600
Kursdaten
- Eröffnungskurs3,360
- Tageshoch3,360
- Tagestief3,360
- Kurs (13:01)3,360
Kursdaten Vortag
- Vortag-Eröffnung3,460
- Vortag-Hoch3,480
- Vortag-Tief3,460
- Vortag-Schlusskurs3,480
Stammdaten
- WertpapiertypAktie
- ISINHK0012000102
- WKN867157
- HerkunftHongkong
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0012000102%2Fhenderson-land-devmt-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henderson Land Devmt Co. Ltd.","params":{"isin":"HK0012000102","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}