Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
4,620 EUR
+2,67 %
+0,120
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 16:38 | 4.500 | 20.790,00 |
| L&S | 4,520EUR | 21:59 | ||
| Quotrix | 4,500EUR | 07:27 | ||
| Stuttgart | 4,540EUR | 21:55 | ||
| Düsseldorf | 4,520EUR | 19:30 | ||
| Frankfurt | 4,460EUR | 08:07 | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,00 | +9,48 | +12,68 | +22,22 | -25,53 | -24,88 |
| Volatilität [%] | 10,68 | 32,74 | 40,88 | 42,90 | 42,87 | 45,63 |
| Sharpe-Ratio | 13,01 | 2,531 | 0,6071 | 0,5703 | -0,0788 | 0,0449 |
| Hoch | 4,620 | 4,620 | 4,800 | 4,800 | 6,950 | 8,322 |
| Tief | 4,400 | 4,100 | 4,000 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 4,400 | 4,220 | 4,100 | 3,780 | 6,204 | 6,150 |
| ∅-Preis | 4,456 | 4,283 | 4,356 | 4,006 | 4,722 | 5,062 |
| ∅-Volumen | 2,34 Tsd. | 2,38 Tsd. | 1,75 Tsd. | 2,61 Tsd. | 1,94 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -4,110 | -16,67 | -32,86 | -58,85 | -65,63 | |
| Max. Verlustperiode (Handelstage) | 6 | 78 | 128 | 701 | 1.201 | |
| Max. Verlustperiode (Kalendertage) | 10 | 117 | 185 | 1.013 | 1.777 |
Quotes
- Geld (22:01)4,520
- Brief (22:01)4,640
- Spread (in %)0,1200 (2,65 %)
- Geld Stk.1.804
- Brief Stk.1.748
Kursdaten
- Eröffnungskurs4,580
- Tageshoch4,620
- Tagestief4,580
- Kurs (16:38)4,620
- Umsatz EUR20.790,00
- Gehand. Stk.4.500
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}