Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
4,180 EUR
+2,96 %
+0,120
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,080EUR | 15:10 | ||
| Quotrix | 4,100EUR | 07:27 | ||
| Stuttgart | 4,040EUR | 07:33 | ||
| Berlin | 4,060EUR | 08:08 | ||
| Düsseldorf | 4,060EUR | 12:30 | ||
| Frankfurt | 4,060EUR | 08:04 | ||
| Tradegate | 4,180EUR | 17.12. | 500 | 2.090,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,43 | -6,70 | +12,97 | -2,79 | -32,99 | -29,91 |
| Volatilität [%] | 60,12 | 31,05 | 41,84 | 42,96 | 42,78 | 46,33 |
| Sharpe-Ratio | -5,687 | -2,611 | 0,7193 | 0,1029 | -0,1389 | 0,0309 |
| Hoch | 4,420 | 4,480 | 4,800 | 4,800 | 6,950 | 8,322 |
| Tief | 4,060 | 4,060 | 3,600 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 4,420 | 4,480 | 3,700 | 4,300 | 6,238 | 5,964 |
| ∅-Preis | 4,248 | 4,381 | 4,279 | 3,985 | 4,793 | 5,092 |
| ∅-Volumen | 3,76 Tsd. | 1,22 Tsd. | 1,45 Tsd. | 2,58 Tsd. | 1,89 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -8,145 | -9,375 | -16,67 | -33,49 | -58,85 | -65,63 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 54 | 153 | 677 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 76 | 227 | 972 | 1.736 |
Quotes
- Geld (15:09)4,080
- Brief (15:09)4,180
- Spread (in %)0,1000 (2,45 %)
- Geld Stk.1.969
- Brief Stk.1.908
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (17.12.2025)4,180
- Umsatz EUR2.090,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,160
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}