Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
3,900 EUR
+2,09 %
+0,080
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,900EUR | 10.04. | 2 | 7,800 |
| L&S | 3,780EUR | 10.04. | ||
| Quotrix | 3,840EUR | 10.04. | ||
| Stuttgart | 3,780EUR | 10.04. | ||
| Düsseldorf | 3,740EUR | 10.04. | ||
| Frankfurt | 3,800EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | -3,94 | -5,80 | +36,36 | -41,79 | -49,68 |
| Volatilität [%] | 76,81 | 35,34 | 40,42 | 39,33 | 43,38 | 45,41 |
| Sharpe-Ratio | 0,2303 | -2,052 | -0,2552 | 0,8798 | -0,2554 | -0,1311 |
| Hoch | 4,040 | 4,160 | 4,780 | 4,800 | 6,950 | 7,750 |
| Tief | 3,820 | 3,800 | 3,800 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 3,820 | 4,060 | 4,140 | 2,860 | 6,700 | 7,750 |
| ∅-Preis | 3,905 | 3,964 | 4,288 | 4,111 | 4,591 | 4,963 |
| ∅-Volumen | 235,24 | 1,45 Tsd. | 2,16 Tsd. | 2,65 Tsd. | 2,05 Tsd. | 3,01 Tsd. |
| Max. Verlust [%] | -5,446 | -8,654 | -20,17 | -20,83 | -58,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 68 | 128 | 751 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 103 | 189 | 1.085 | 1.829 |
Quotes
- Geld (10.04.)3,760
- Brief (10.04.)3,860
- Spread (in %)0,1000 (2,66 %)
- Geld Stk.2.132
- Brief Stk.2.068
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,900
- Kurs (10.04.2026)3,900
- Umsatz EUR7,800
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,820
- Vortag-Schlusskurs3,820
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}