Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
3,780 EUR
-3,57 %
-0,140
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,760EUR | 19:16 | ||
| Quotrix | 3,900EUR | 07:57 | ||
| Stuttgart | 3,820EUR | 08:12 | ||
| Düsseldorf | 3,800EUR | 19:30 | ||
| Berlin | 3,820EUR | 08:08 | ||
| Frankfurt | 3,820EUR | 08:18 | ||
| Tradegate | 3,780EUR | 23.01. | 10.522 | 39.773,16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,03 | -11,68 | -5,50 | -22,22 | -26,74 | -41,72 |
| Volatilität [%] | 27,22 | 34,23 | 44,53 | 43,61 | 46,14 | 50,85 |
| Sharpe-Ratio | -11,99 | -4,973 | -0,0734 | -0,3972 | -0,0335 | -0,0293 |
| Hoch | 3,980 | 4,280 | 5,100 | 5,450 | 6,950 | 8,322 |
| Tief | 3,780 | 3,780 | 3,240 | 3,240 | 3,240 | 3,240 |
| Hist. Kurs | 3,980 | 4,280 | 4,000 | 4,860 | 5,160 | 6,486 |
| ∅-Preis | 3,904 | 4,040 | 3,978 | 4,289 | 5,232 | 5,418 |
| ∅-Volumen | 8,16 Tsd. | 2,33 Tsd. | 3,24 Tsd. | 2,47 Tsd. | 1,82 Tsd. | 4,28 Tsd. |
| Max. Verlust [%] | -5,025 | -11,68 | -25,15 | -40,55 | -53,38 | -61,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 73 | 231 | 446 | 946 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 108 | 337 | 644 | 1.408 |
Quotes
- Geld (20:44)3,820
- Brief (20:44)3,920
- Spread (in %)0,1000 (2,62 %)
- Geld Stk.2.101
- Brief Stk.2.036
Kursdaten
- Eröffnungskurs3,860
- Tageshoch3,860
- Tagestief3,780
- Kurs (23.01.2025)3,780
- Umsatz EUR39.773,16
- Gehand. Stk.10.522
Kursdaten Vortag
- Vortag-Eröffnung3,920
- Vortag-Hoch3,920
- Vortag-Tief3,920
- Vortag-Schlusskurs3,920
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}