Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,740 EUR
-0,53 %
-0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,760EUR | 31.07. | ||
| Quotrix | 3,780EUR | 31.07. | ||
| Stuttgart | 3,740EUR | 31.07. | ||
| Düsseldorf | 3,720EUR | 31.07. | ||
| Frankfurt | 3,720EUR | 31.07. | ||
| Tradegate | 3,560EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +11,31 | -11,79 | -11,37 | -42,46 | -33,57 |
| Volatilität [%] | 46,59 | 35,44 | 31,08 | 63,47 | 57,38 | 52,58 |
| Sharpe-Ratio | 9,579 | 3,874 | -0,6784 | 0,1045 | -0,0622 | 0,0742 |
| Hoch | 3,800 | 3,800 | 4,700 | 4,720 | 6,500 | 6,650 |
| Tief | 3,480 | 3,240 | 3,160 | 3,160 | 2,820 | 2,820 |
| Hist. Kurs | 3,500 | 3,360 | 4,240 | 4,220 | 6,500 | 5,630 |
| ∅-Preis | 3,688 | 3,490 | 3,775 | 4,013 | 4,222 | 4,712 |
| ∅-Volumen | 329,81 | 166,45 | 169,30 | 296,42 | ||
| Max. Verlust [%] | -0,5348 | -2,976 | -32,05 | -32,63 | -56,62 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 110 | 210 | 760 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 157 | 304 | 1.095 | 1.197 |
Quotes
- Geld (31.07.)3,720
- Brief (31.07.)3,820
- Spread (in %)0,1000 (2,69 %)
- Geld Stk.2.690
- Brief Stk.2.609
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,720
- Kurs (31.07.2026)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,740
- Vortag-Hoch3,800
- Vortag-Tief3,740
- Vortag-Schlusskurs3,760
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}