Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,240 EUR
-1,40 %
-0,060
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,240EUR | 30.01. | 166 | 703,84 |
| L&S | 4,240EUR | 30.01. | ||
| Quotrix | 4,280EUR | 30.01. | ||
| Stuttgart | 4,240EUR | 30.01. | ||
| Düsseldorf | 4,200EUR | 30.01. | ||
| Frankfurt | 4,220EUR | 30.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,36 | +3,92 | +0,47 | +5,47 | -31,50 | -31,59 |
| Volatilität [%] | 52,07 | 33,21 | 84,40 | 70,74 | 57,96 | 53,15 |
| Sharpe-Ratio | -5,152 | 1,489 | 0,4078 | 0,4003 | 0,0405 | 0,0880 |
| Hoch | 4,540 | 4,540 | 4,720 | 4,720 | 6,650 | 8,336 |
| Tief | 4,200 | 4,080 | 3,700 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 4,480 | 4,080 | 4,220 | 4,020 | 6,190 | 6,198 |
| ∅-Preis | 4,403 | 4,313 | 4,253 | 3,942 | 4,599 | 5,029 |
| ∅-Volumen | 10,23 | 1,772 | 24,11 | 132,94 | 410,64 | |
| Max. Verlust [%] | -6,608 | -6,608 | -21,61 | -29,85 | -57,59 | -66,07 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 84 | 108 | 705 | 1.239 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 123 | 157 | 1.016 | 1.780 |
Quotes
- Geld (30.01.)4,240
- Brief (30.01.)4,340
- Spread (in %)0,1000 (2,36 %)
- Geld Stk.3.358
- Brief Stk.2.304
Kursdaten
- Eröffnungskurs4,220
- Tageshoch4,240
- Tagestief4,200
- Kurs (30.01.2026)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,320
- Vortag-Tief4,240
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}