Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,280 EUR
+2,39 %
+0,100
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 09.01. | 32 | 140,16 |
| L&S | 4,260EUR | 09.01. | ||
| Quotrix | 4,300EUR | 09.01. | ||
| Stuttgart | 4,280EUR | 09.01. | ||
| Düsseldorf | 4,240EUR | 09.01. | ||
| Frankfurt | 4,240EUR | 09.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | +3,38 | +6,47 | -31,39 | -33,31 | |
| Volatilität [%] | 21,97 | 26,14 | 83,92 | 70,51 | 57,87 | 53,18 |
| Sharpe-Ratio | 5,387 | 0,0473 | 0,4732 | 0,4125 | 0,0406 | 0,0788 |
| Hoch | 4,280 | 4,280 | 4,720 | 4,720 | 6,650 | 8,336 |
| Tief | 4,120 | 4,040 | 3,700 | 2,820 | 2,820 | 2,820 |
| Hist. Kurs | 4,180 | 4,280 | 4,140 | 4,020 | 6,238 | 6,418 |
| ∅-Preis | 4,180 | 4,156 | 4,216 | 3,915 | 4,635 | 5,051 |
| ∅-Volumen | 23,22 | 158,10 | 429,08 | |||
| Max. Verlust [%] | -1,435 | -5,607 | -21,61 | -30,20 | -57,59 | -66,07 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 69 | 109 | 690 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 102 | 158 | 995 | 1.759 |
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,280
- Tagestief4,240
- Kurs (09.01.2026)4,280
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,180
- Vortag-Tief4,120
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}