Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,780 EUR
-0,53 %
-0,020
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,760EUR | 31.07. | ||
| Quotrix | 3,780EUR | 31.07. | ||
| Stuttgart | 3,740EUR | 31.07. | ||
| Düsseldorf | 3,720EUR | 31.07. | ||
| Frankfurt | 3,720EUR | 31.07. | ||
| Tradegate | 3,560EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | +15,24 | -11,68 | -10,43 | -41,85 | -33,47 |
| Volatilität [%] | 35,78 | 27,46 | 27,82 | 29,88 | 34,75 | 38,57 |
| Sharpe-Ratio | 8,366 | 5,895 | -0,8147 | -0,2880 | -0,4083 | -0,0689 |
| Hoch | 3,820 | 3,820 | 4,740 | 4,780 | 6,550 | 6,750 |
| Tief | 3,560 | 3,280 | 3,280 | 3,280 | 2,900 | 2,900 |
| Hist. Kurs | 3,560 | 3,280 | 4,280 | 4,220 | 6,500 | 5,682 |
| ∅-Preis | 3,743 | 3,537 | 3,816 | 4,100 | 4,325 | 4,817 |
| ∅-Volumen | 14,69 | 7,523 | 20,37 | 54,16 | ||
| Max. Verlust [%] | -1,047 | -2,299 | -30,80 | -31,38 | -55,73 | -57,04 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 111 | 210 | 743 | 817 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 158 | 305 | 1.093 | 1.198 |
Quotes
- Geld (31.07.)3,760
- Brief (31.07.)3,820
- Spread (in %)0,0600 (1,60 %)
- Geld Stk.1.725
- Brief Stk.1.725
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (31.07.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}