Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,920 EUR
+1,03 %
+0,040
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,980EUR | 21.08. | 300 | 1.194,00 |
| L&S | 3,900EUR | 21.08. | ||
| Quotrix | 3,920EUR | 21.08. | ||
| Stuttgart | 3,900EUR | 21.08. | ||
| Düsseldorf | 3,860EUR | 21.08. | ||
| Frankfurt | 3,860EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +10,73 | -15,52 | -11,31 | -32,99 | -19,02 |
| Volatilität [%] | 6,794 | 22,92 | 27,21 | 28,77 | 34,62 | 38,18 |
| Sharpe-Ratio | 14,93 | 5,061 | -1,163 | -0,3454 | -0,2733 | 0,0291 |
| Hoch | 3,920 | 3,920 | 4,740 | 4,780 | 6,200 | 6,750 |
| Tief | 3,840 | 3,540 | 3,280 | 3,280 | 2,900 | 2,900 |
| Hist. Kurs | 3,840 | 3,540 | 4,640 | 4,420 | 5,850 | 4,841 |
| ∅-Preis | 3,867 | 3,737 | 3,719 | 4,063 | 4,274 | 4,798 |
| ∅-Volumen | 127,98 | 36,97 | 19,30 | 24,32 | 56,50 | |
| Max. Verlust [%] | -4,188 | -30,80 | -31,38 | -53,23 | -57,04 | |
| Max. Verlustperiode (Handelstage) | 11 | 126 | 225 | 724 | 832 | |
| Max. Verlustperiode (Kalendertage) | 15 | 179 | 326 | 1.066 | 1.219 |
Quotes
- Geld (21.08.)3,900
- Brief (21.08.)3,980
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.1.698
- Brief Stk.1.698
Kursdaten
- Eröffnungskurs3,920
- Tageshoch3,920
- Tagestief3,920
- Kurs (21.08.2026)3,920
Kursdaten Vortag
- Vortag-Eröffnung3,880
- Vortag-Hoch3,880
- Vortag-Tief3,880
- Vortag-Schlusskurs3,880
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}