Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,240 EUR
-0,47 %
-0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,200EUR | 08:16 | ||
| Quotrix | 4,240EUR | 07:27 | ||
| Stuttgart | 4,180EUR | 07:53 | ||
| Düsseldorf | 4,220EUR | 12.01. | 6.410 | 27.050,20 |
| Tradegate | 4,200EUR | 12.01. | 5.600 | 23.520,00 |
| Frankfurt | 4,200EUR | 12.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -0,93 | +0,47 | +3,92 | -32,33 | -32,68 |
| Volatilität [%] | 22,28 | 27,82 | 31,98 | 36,23 | 35,06 | 39,83 |
| Sharpe-Ratio | 9,234 | 0,3385 | 0,2184 | 0,2773 | -0,2435 | -0,0418 |
| Hoch | 4,300 | 4,300 | 4,780 | 4,780 | 6,750 | 8,382 |
| Tief | 4,160 | 4,100 | 4,000 | 2,900 | 2,900 | 2,900 |
| Hist. Kurs | 4,160 | 4,280 | 4,220 | 4,080 | 6,266 | 6,298 |
| ∅-Preis | 4,204 | 4,201 | 4,363 | 4,030 | 4,765 | 5,163 |
| ∅-Volumen | 2,302 | 17,90 | 80,50 | |||
| Max. Verlust [%] | -0,4762 | -4,206 | -16,32 | -30,95 | -57,04 | -65,24 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 68 | 104 | 675 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 102 | 159 | 995 | 1.758 |
Quotes
- Geld (08:16)4,200
- Brief (08:16)4,300
- Spread (in %)0,1000 (2,38 %)
- Geld Stk.2.500
- Brief Stk.2.810
Kursdaten
- Eröffnungskurs4,240
- Tageshoch4,240
- Tagestief4,240
- Kurs (07:27)4,240
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}