Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,680 EUR
+2,79 %
+0,100
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,680EUR | 14.09. | 650 | 2.392,00 |
| L&S | 3,580EUR | 14.09. | ||
| Stuttgart | 3,580EUR | 14.09. | ||
| Düsseldorf | 3,580EUR | 14.09. | ||
| Frankfurt | 3,560EUR | 14.09. | ||
| Tradegate | 3,540EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -4,17 | -9,36 | -20,35 | -38,67 | -28,68 |
| Volatilität [%] | 25,09 | 26,97 | 26,80 | 28,46 | 34,84 | 37,92 |
| Sharpe-Ratio | -8,266 | -3,218 | -0,8681 | -0,8268 | -0,3827 | -0,0546 |
| Hoch | 3,720 | 3,920 | 4,100 | 4,780 | 6,200 | 6,750 |
| Tief | 3,560 | 3,560 | 3,280 | 3,280 | 2,900 | 2,900 |
| Hist. Kurs | 3,700 | 3,840 | 4,060 | 4,620 | 6,000 | 5,160 |
| ∅-Preis | 3,640 | 3,765 | 3,644 | 4,017 | 4,224 | 4,777 |
| ∅-Volumen | 276,43 | 82,32 | 42,35 | 32,18 | 57,30 | |
| Max. Verlust [%] | -4,301 | -9,184 | -20,00 | -31,38 | -53,23 | -57,04 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 240 | 739 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 347 | 1.087 | 1.240 |
Quotes
- Geld (14.09.)3,580
- Brief (14.09.)3,680
- Spread (in %)0,1000 (2,79 %)
- Geld Stk.651
- Brief Stk.651
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,680
- Tagestief3,620
- Kurs (14.09.2026)3,680
- Umsatz EUR2.392,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,580
- Vortag-Tief3,580
- Vortag-Schlusskurs3,580
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}