Galaxy Entertainment Group Ltd Aktie - Aktienkurs - HK0027032686

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	21.10.	1.547	5.878,60
Frankfurt	3,700EUR	21.10.	885	3.274,50
L&S	3,720EUR	21.10.
Quotrix	3,820EUR	21.10.
Stuttgart	3,700EUR	21.10.
Düsseldorf	3,680EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+6,70	+1,06	-9,91	-27,24	-17,53
Volatilität [%]	32,31	26,41	26,52	27,05	34,87	37,01
Sharpe-Ratio	-1,994	2,025	-0,0208	-0,4000	-0,2097	0,0169
Hoch	3,840	3,840	3,920	4,740	5,550	6,750
Tief	3,740	3,420	3,280	3,280	2,900	2,900
Hist. Kurs	3,780	3,580	3,780	4,240	5,250	4,632
∅-Preis	3,772	3,604	3,586	3,930	4,151	4,758
∅-Volumen	22,44	261,06	143,63	74,17	43,00	62,55
Max. Verlust [%]	-2,604	-5,525	-13,23	-30,80	-47,75	-57,04
Max. Verlustperiode (Handelstage)	2	12	69	168	734	874
Max. Verlustperiode (Kalendertage)	4	16	98	239	1.079	1.279

Quotes

Geld (21.10.)3,720
Brief (21.10.)3,780
Spread (in %)0,0600 (1,61 %)
Geld Stk.4.782
Brief Stk.4.782

Kursdaten

Eröffnungskurs3,820
Tageshoch3,820
Tagestief3,820
Kurs (21.10.2026)3,820

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,780
Vortag-Tief3,740
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINHK0027032686
WKNA0HHH9
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}