Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,200 EUR
+2,94 %
+0,120
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,200EUR | 19.12. | ||
| Quotrix | 4,240EUR | 19.12. | ||
| Stuttgart | 4,160EUR | 19.12. | ||
| Berlin | 4,180EUR | 19.12. | ||
| Düsseldorf | 4,160EUR | 19.12. | ||
| Frankfurt | 4,180EUR | 19.12. | ||
| Tradegate | 4,180EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,67 | +20,00 | -29,84 | -29,91 | ||
| Volatilität [%] | 28,07 | 20,14 | 29,49 | 34,41 | 37,82 | 39,67 |
| Sharpe-Ratio | 0,0420 | -2,208 | 1,269 | 0,1141 | -0,1706 | -0,0274 |
| Hoch | 4,280 | 4,540 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,040 | 4,040 | 3,480 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,200 | 4,360 | 3,500 | 4,200 | 5,986 | 5,992 |
| ∅-Preis | 4,130 | 4,296 | 4,277 | 3,983 | 4,685 | 5,072 |
| ∅-Volumen | 7,160 | 180,45 | 418,16 | 173,02 | 178,33 | |
| Max. Verlust [%] | -2,857 | -8,929 | -16,24 | -29,05 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 59 | 151 | 681 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 81 | 221 | 974 | 1.737 |
Quotes
- Geld (19.12.)4,200
- Brief (19.12.)4,280
- Spread (in %)0,0800 (1,90 %)
- Geld Stk.2.451
- Brief Stk.2.451
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,200
- Tagestief4,160
- Kurs (19.12.2025)4,200
Kursdaten Vortag
- Vortag-Eröffnung4,080
- Vortag-Hoch4,100
- Vortag-Tief4,060
- Vortag-Schlusskurs4,080
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}