Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,900 EUR
+1,56 %
+0,060
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,980EUR | 21.08. | 300 | 1.194,00 |
| L&S | 3,900EUR | 21.08. | ||
| Quotrix | 3,920EUR | 21.08. | ||
| Stuttgart | 3,900EUR | 21.08. | ||
| Düsseldorf | 3,860EUR | 21.08. | ||
| Frankfurt | 3,860EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +10,80 | -15,58 | -10,96 | -30,97 | -19,70 |
| Volatilität [%] | 15,92 | 28,00 | 29,45 | 29,27 | 37,94 | 38,86 |
| Sharpe-Ratio | 4,048 | 3,547 | -1,171 | -0,3691 | -0,1984 | 0,0244 |
| Hoch | 3,900 | 3,900 | 4,740 | 4,780 | 6,200 | 6,750 |
| Tief | 3,740 | 3,460 | 3,180 | 3,180 | 2,780 | 2,780 |
| Hist. Kurs | 3,800 | 3,520 | 4,620 | 4,380 | 5,650 | 4,857 |
| ∅-Preis | 3,800 | 3,693 | 3,681 | 4,028 | 4,193 | 4,701 |
| ∅-Volumen | 42,92 | 103,13 | 189,08 | 174,69 | ||
| Max. Verlust [%] | -0,5263 | -4,762 | -31,62 | -31,62 | -50,33 | -54,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 125 | 125 | 737 | 847 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 178 | 178 | 1.063 | 1.218 |
Quotes
- Geld (21.08.)3,900
- Brief (21.08.)3,980
- Spread (in %)0,0800 (2,05 %)
- Geld Stk.2.610
- Brief Stk.2.610
Kursdaten
- Eröffnungskurs3,900
- Tageshoch3,900
- Tagestief3,860
- Kurs (21.08.2026)3,900
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,800
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}