Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,460 EUR
-1,76 %
-0,080
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,420EUR | 21:23 | 3.555 | 15.713,10 |
| L&S | 4,460EUR | 21:59 | ||
| Quotrix | 4,560EUR | 07:27 | ||
| Stuttgart | 4,420EUR | 21:46 | ||
| Düsseldorf | 4,480EUR | 19:30 | ||
| Frankfurt | 4,520EUR | 08:11 | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +8,25 | +1,83 | +22,53 | -29,21 | -35,81 |
| Volatilität [%] | 33,12 | 29,60 | 29,67 | 33,65 | 38,02 | 39,66 |
| Sharpe-Ratio | 10,33 | 3,839 | 0,3212 | 0,7688 | -0,1462 | -0,0628 |
| Hoch | 4,580 | 4,580 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,200 | 4,100 | 3,900 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,300 | 4,120 | 4,380 | 3,640 | 6,300 | 6,948 |
| ∅-Preis | 4,388 | 4,342 | 4,356 | 4,017 | 4,608 | 5,027 |
| ∅-Volumen | 123,89 | 403,68 | 169,77 | 177,37 | ||
| Max. Verlust [%] | -1,395 | -6,195 | -16,24 | -24,75 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 87 | 87 | 709 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 128 | 128 | 1.021 | 1.784 |
Quotes
- Geld (23:00)4,460
- Brief (23:00)4,560
- Spread (in %)0,1000 (2,24 %)
- Geld Stk.2.203
- Brief Stk.2.203
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,420
- Kurs (21:59)4,460
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,580
- Vortag-Tief4,500
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}