Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,780 EUR
-0,53 %
-0,020
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,840EUR | 17.08. | 529 | 2.031,36 |
| L&S | 3,780EUR | 17.08. | ||
| Quotrix | 3,840EUR | 17.08. | ||
| Stuttgart | 3,740EUR | 17.08. | ||
| Düsseldorf | 3,720EUR | 17.08. | ||
| Frankfurt | 3,760EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +8,00 | -18,18 | -11,27 | -37,00 | -26,17 |
| Volatilität [%] | 33,83 | 29,64 | 29,46 | 29,37 | 38,05 | 38,92 |
| Sharpe-Ratio | 8,991 | 3,498 | -1,252 | -0,3082 | -0,2590 | -0,0071 |
| Hoch | 3,840 | 3,840 | 4,740 | 4,780 | 6,200 | 6,750 |
| Tief | 3,580 | 3,460 | 3,180 | 3,180 | 2,780 | 2,780 |
| Hist. Kurs | 3,620 | 3,500 | 4,620 | 4,260 | 6,000 | 5,120 |
| ∅-Preis | 3,716 | 3,657 | 3,700 | 4,037 | 4,200 | 4,705 |
| ∅-Volumen | 43,26 | 103,16 | 189,58 | 174,83 | ||
| Max. Verlust [%] | -0,5525 | -4,762 | -31,62 | -31,62 | -50,33 | -54,85 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 121 | 733 | 843 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 172 | 172 | 1.057 | 1.212 |
Quotes
- Geld (17.08.)3,780
- Brief (17.08.)3,820
- Spread (in %)0,0400 (1,06 %)
- Geld Stk.7.248
- Brief Stk.7.248
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,820
- Tagestief3,740
- Kurs (17.08.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,820
- Vortag-Hoch3,820
- Vortag-Tief3,780
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}