Galaxy Entertainment Group Ltd Aktie - Aktienkurs - HK0027032686

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,800EUR	21.10.	1.547	5.878,60
Frankfurt	3,700EUR	21.10.	885	3.274,50
L&S	3,720EUR	21.10.
Quotrix	3,820EUR	21.10.
Stuttgart	3,700EUR	21.10.
Düsseldorf	3,680EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+3,33	-0,53	-11,43	-28,46	-21,55
Volatilität [%]	6,885	27,84	28,11	28,23	37,62	37,90
Sharpe-Ratio	-0,2634	1,694	0,0693	-0,3383	-0,1539	0,0140
Hoch	3,840	3,840	3,900	4,740	5,500	6,750
Tief	3,680	3,360	3,180	3,180	2,780	2,780
Hist. Kurs	3,740	3,600	3,740	4,200	5,200	4,742
∅-Preis	3,748	3,580	3,557	3,892	4,077	4,663
∅-Volumen	75,26	389,80	65,97	103,43	199,27	165,94
Max. Verlust [%]	-0,5319	-5,556	-14,44	-31,62	-44,30	-54,85
Max. Verlustperiode (Handelstage)	2	13	67	168	677	890
Max. Verlustperiode (Kalendertage)	4	17	94	239	974	1.279

Quotes

Geld (21.10.)3,720
Brief (21.10.)3,780
Spread (in %)0,0600 (1,61 %)
Geld Stk.7.353
Brief Stk.7.353

Kursdaten

Eröffnungskurs3,800
Tageshoch3,800
Tagestief3,680
Kurs (21.10.2026)3,720

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,760
Vortag-Tief3,720
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINHK0027032686
WKNA0HHH9
HerkunftHongkong
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}