Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,260 EUR
+1,91 %
+0,080
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,380EUR | 09.01. | 32 | 140,16 |
| L&S | 4,260EUR | 09.01. | ||
| Quotrix | 4,300EUR | 09.01. | ||
| Stuttgart | 4,280EUR | 09.01. | ||
| Düsseldorf | 4,240EUR | 09.01. | ||
| Frankfurt | 4,240EUR | 09.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -0,47 | +1,91 | +5,97 | -31,60 | -33,44 |
| Volatilität [%] | 19,57 | 27,00 | 29,07 | 34,19 | 37,83 | 39,70 |
| Sharpe-Ratio | 4,840 | -0,2028 | 0,2058 | 0,2831 | -0,1944 | -0,0528 |
| Hoch | 4,300 | 4,340 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,060 | 4,020 | 3,900 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,180 | 4,280 | 4,180 | 4,020 | 6,228 | 6,400 |
| ∅-Preis | 4,177 | 4,159 | 4,315 | 3,986 | 4,652 | 5,056 |
| ∅-Volumen | 3,483 | 8,343 | 148,98 | 418,68 | 174,13 | 178,59 |
| Max. Verlust [%] | -1,435 | -5,140 | -16,24 | -28,02 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 69 | 110 | 691 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 102 | 159 | 995 | 1.758 |
Quotes
- Geld (09.01.)4,260
- Brief (09.01.)4,360
- Spread (in %)0,1000 (2,35 %)
- Geld Stk.2.392
- Brief Stk.2.392
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,300
- Tagestief4,180
- Kurs (09.01.2026)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,160
- Vortag-Hoch4,180
- Vortag-Tief4,140
- Vortag-Schlusskurs4,180
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}