Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,700 EUR
+0,54 %
+0,020
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,760EUR | 04.09. | 1.600 | 6.016,00 |
| Quotrix | 3,780EUR | 04.09. | 250 | 945,00 |
| L&S | 3,700EUR | 04.09. | ||
| Stuttgart | 3,680EUR | 04.09. | ||
| Düsseldorf | 3,680EUR | 04.09. | ||
| Frankfurt | 3,680EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +1,09 | -10,63 | -17,04 | -36,75 | -31,48 |
| Volatilität [%] | 25,15 | 23,65 | 28,40 | 28,67 | 37,82 | 38,63 |
| Sharpe-Ratio | -1,062 | 0,5520 | -0,7038 | -0,5755 | -0,2631 | -0,0506 |
| Hoch | 3,780 | 3,900 | 4,180 | 4,780 | 6,200 | 6,750 |
| Tief | 3,580 | 3,580 | 3,180 | 3,180 | 2,780 | 2,780 |
| Hist. Kurs | 3,720 | 3,660 | 4,140 | 4,460 | 5,850 | 5,400 |
| ∅-Preis | 3,703 | 3,739 | 3,633 | 3,998 | 4,164 | 4,689 |
| ∅-Volumen | 42,26 | 94,87 | 189,08 | 174,56 | ||
| Max. Verlust [%] | -2,660 | -6,154 | -22,71 | -31,62 | -50,33 | -54,85 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 128 | 136 | 748 | 858 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 183 | 193 | 1.078 | 1.233 |
Quotes
- Geld (04.09.)3,700
- Brief (04.09.)3,760
- Spread (in %)0,0600 (1,62 %)
- Geld Stk.7.473
- Brief Stk.7.473
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,680
- Kurs (04.09.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,660
- Vortag-Hoch3,680
- Vortag-Tief3,620
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}