Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,400 EUR
-0,90 %
-0,040
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,400EUR | 16.01. | 50 | 220,00 |
| Tradegate | 4,400EUR | 16.01. | 50 | 220,00 |
| L&S | 4,400EUR | 16.01. | ||
| Quotrix | 4,420EUR | 16.01. | ||
| Düsseldorf | 4,380EUR | 16.01. | ||
| Frankfurt | 4,400EUR | 16.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +7,84 | +7,84 | +12,82 | -27,70 | -27,44 |
| Volatilität [%] | 31,90 | 29,03 | 29,53 | 34,33 | 37,89 | 39,70 |
| Sharpe-Ratio | 5,147 | 3,918 | 0,5875 | 0,4668 | -0,1452 | -0,0101 |
| Hoch | 4,460 | 4,460 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,140 | 4,020 | 3,900 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,260 | 4,080 | 4,080 | 3,900 | 6,086 | 6,064 |
| ∅-Preis | 4,307 | 4,197 | 4,321 | 3,993 | 4,640 | 5,048 |
| ∅-Volumen | 8,343 | 148,98 | 417,74 | 174,13 | 178,59 | |
| Max. Verlust [%] | -1,878 | -3,791 | -16,24 | -28,02 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 110 | 696 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 109 | 159 | 1.002 | 1.765 |
Quotes
- Geld (16.01.)4,400
- Brief (16.01.)4,500
- Spread (in %)0,1000 (2,27 %)
- Geld Stk.2.251
- Brief Stk.2.251
Kursdaten
- Eröffnungskurs4,440
- Tageshoch4,440
- Tagestief4,380
- Kurs (16.01.2026)4,400
Kursdaten Vortag
- Vortag-Eröffnung4,340
- Vortag-Hoch4,460
- Vortag-Tief4,340
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}