Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
3,700 EUR
-1,07 %
-0,040
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 3,740EUR | 22.04. | 4.010 | 14.997,40 |
| Tradegate | 3,660EUR | 22.04. | 4 | 14,64 |
| L&S | 3,700EUR | 22.04. | ||
| Quotrix | 3,720EUR | 22.04. | ||
| Stuttgart | 3,660EUR | 22.04. | ||
| Düsseldorf | 3,640EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -10,19 | +19,35 | -43,08 | -48,11 | |
| Volatilität [%] | 20,11 | 28,63 | 28,45 | 29,99 | 37,94 | 39,15 |
| Sharpe-Ratio | 3,309 | -1,776 | -0,6301 | 0,7061 | -0,3439 | -0,1794 |
| Hoch | 3,780 | 3,980 | 4,740 | 4,780 | 6,650 | 7,466 |
| Tief | 3,640 | 3,640 | 3,640 | 3,000 | 2,780 | 2,780 |
| Hist. Kurs | 3,700 | 3,900 | 4,120 | 3,100 | 6,500 | 7,130 |
| ∅-Preis | 3,748 | 3,819 | 4,242 | 4,128 | 4,470 | 4,891 |
| ∅-Volumen | 259,57 | 143,03 | 424,12 | 189,37 | 178,34 | |
| Max. Verlust [%] | -1,058 | -6,091 | -20,94 | -20,94 | -54,15 | -59,64 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 57 | 99 | 760 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 86 | 144 | 1.096 | 1.818 |
Quotes
- Geld (22.04.)3,700
- Brief (22.04.)3,740
- Spread (in %)0,0400 (1,08 %)
- Geld Stk.21.390
- Brief Stk.21.390
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,640
- Kurs (22.04.2026)3,700
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,720
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}