Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,660 EUR
+1,30 %
+0,060
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,640EUR | 09.02. | 21 | 97,44 |
| L&S | 4,660EUR | 09.02. | ||
| Quotrix | 4,740EUR | 09.02. | ||
| Stuttgart | 4,660EUR | 09.02. | ||
| Düsseldorf | 4,620EUR | 09.02. | ||
| Frankfurt | 4,680EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +9,39 | +5,91 | +28,73 | -25,56 | -35,06 |
| Volatilität [%] | 36,86 | 33,02 | 29,75 | 33,81 | 38,07 | 39,68 |
| Sharpe-Ratio | 9,197 | 3,028 | 0,3809 | 0,8221 | -0,1293 | -0,0721 |
| Hoch | 4,740 | 4,740 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,240 | 4,140 | 3,900 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,360 | 4,260 | 4,400 | 3,620 | 6,260 | 7,176 |
| ∅-Preis | 4,492 | 4,395 | 4,358 | 4,024 | 4,600 | 5,023 |
| ∅-Volumen | 124,73 | 403,68 | 170,22 | 174,00 | ||
| Max. Verlust [%] | -1,762 | -6,195 | -16,24 | -24,75 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 89 | 89 | 711 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 130 | 130 | 1.023 | 1.786 |
Quotes
- Geld (09.02.)4,660
- Brief (09.02.)4,760
- Spread (in %)0,1000 (2,15 %)
- Geld Stk.2.177
- Brief Stk.2.177
Kursdaten
- Eröffnungskurs4,600
- Tageshoch4,740
- Tagestief4,600
- Kurs (09.02.2026)4,660
Kursdaten Vortag
- Vortag-Eröffnung4,600
- Vortag-Hoch4,600
- Vortag-Tief4,540
- Vortag-Schlusskurs4,600
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}