Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Währung: EUR
4,520 EUR
-0,88 %
-0,040
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,480EUR | 14.11. | 1.530 | 6.854,40 |
| L&S | 4,520EUR | 14.11. | ||
| Quotrix | 4,560EUR | 14.11. | ||
| Stuttgart | 4,480EUR | 14.11. | ||
| Berlin | 4,500EUR | 14.11. | ||
| Düsseldorf | 4,480EUR | 14.11. | ||
| Frankfurt | 4,500EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +11,88 | +24,86 | +17,10 | -19,52 | -29,68 |
| Volatilität [%] | 44,80 | 29,33 | 30,25 | 37,86 | 38,42 | 39,76 |
| Sharpe-Ratio | 6,732 | 4,412 | 1,487 | 0,5547 | -0,0448 | -0,0248 |
| Hoch | 4,700 | 4,700 | 4,780 | 4,780 | 6,750 | 8,444 |
| Tief | 4,240 | 4,000 | 3,460 | 2,860 | 2,780 | 2,780 |
| Hist. Kurs | 4,260 | 4,040 | 3,620 | 3,860 | 5,616 | 6,428 |
| ∅-Preis | 4,480 | 4,283 | 4,146 | 3,959 | 4,733 | 5,113 |
| ∅-Volumen | 16,03 | 7,229 | 416,69 | 417,21 | 172,78 | 194,54 |
| Max. Verlust [%] | -3,004 | -3,004 | -16,24 | -34,93 | -54,85 | -63,10 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 34 | 176 | 656 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 46 | 256 | 939 | 1.702 |
Quotes
- Geld (14.11.)4,520
- Brief (14.11.)4,620
- Spread (in %)0,1000 (2,21 %)
- Geld Stk.2.193
- Brief Stk.2.193
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,480
- Kurs (14.11.2025)4,520
Kursdaten Vortag
- Vortag-Eröffnung4,660
- Vortag-Hoch4,660
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}