Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
4,380 EUR
-1,35 %
-0,060
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 4,400EUR | 16.01. | 50 | 220,00 |
| Tradegate | 4,400EUR | 16.01. | 50 | 220,00 |
| L&S | 4,400EUR | 16.01. | ||
| Quotrix | 4,420EUR | 16.01. | ||
| Düsseldorf | 4,380EUR | 16.01. | ||
| Frankfurt | 4,400EUR | 16.01. | ||
| Berlin | 4,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +9,50 | +7,88 | +12,89 | -27,70 | -27,27 |
| Volatilität [%] | 36,74 | 32,31 | 30,75 | 35,01 | 37,45 | 41,22 |
| Sharpe-Ratio | 4,486 | 4,261 | 0,5788 | 0,4642 | -0,1504 | 0,0061 |
| Hoch | 4,440 | 4,440 | 4,720 | 4,720 | 6,650 | 8,348 |
| Tief | 4,180 | 3,980 | 3,880 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 4,240 | 4,000 | 4,060 | 3,880 | 6,058 | 6,022 |
| ∅-Preis | 4,287 | 4,171 | 4,288 | 3,958 | 4,618 | 5,019 |
| ∅-Volumen | 4,47 Tsd. | 1,49 Tsd. | 210,97 | 121,40 | 57,01 | 34,33 |
| Max. Verlust [%] | -1,415 | -4,762 | -16,74 | -28,85 | -55,15 | -63,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 74 | 111 | 696 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 109 | 160 | 1.002 | 1.766 |
Kursdaten
- Eröffnungskurs4,380
- Tageshoch4,380
- Tagestief4,360
- Kurs (16.01.2026)4,380
Kursdaten Vortag
- Vortag-Eröffnung4,400
- Vortag-Hoch4,440
- Vortag-Tief4,400
- Vortag-Schlusskurs4,440
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}