Galaxy Entertainment Group Ltd
Registered Shares o.N.
ISIN: HK0027032686WKN: A0HHH9Symbol: KW9AWährung: EUR
4,260 EUR
+2,90 %
+0,120
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,280EUR | 24.10. | ||
| Quotrix | 4,320EUR | 24.10. | ||
| Stuttgart | 3,860EUR | 24.10. | ||
| Berlin | 4,260EUR | 24.10. | ||
| Düsseldorf | 4,260EUR | 24.10. | ||
| Frankfurt | 4,280EUR | 24.10. | ||
| Tradegate | 4,100EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,97 | -5,75 | +33,13 | +7,04 | -8,51 | -26,25 |
| Volatilität [%] | 34,46 | 40,58 | 31,50 | 36,39 | 36,47 | 39,83 |
| Sharpe-Ratio | 8,466 | -1,607 | 1,858 | 0,3141 | 0,0483 | -0,0011 |
| Hoch | 4,260 | 4,740 | 4,740 | 4,740 | 6,650 | 8,312 |
| Tief | 4,020 | 3,900 | 3,140 | 2,860 | 2,860 | 2,860 |
| Hist. Kurs | 4,020 | 4,520 | 3,200 | 3,980 | 4,656 | 5,776 |
| ∅-Preis | 4,150 | 4,331 | 4,036 | 3,940 | 4,778 | 5,152 |
| ∅-Volumen | 52,85 | 90,16 | 29,78 | 26,95 | ||
| Max. Verlust [%] | -1,435 | -17,72 | -17,72 | -35,29 | -56,99 | -65,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 22 | 161 | 641 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 30 | 237 | 918 | 1.682 |
Quotes
- Geld (24.10.)4,280
- Brief (24.10.)4,400
- Spread (in %)0,1200 (2,80 %)
- Geld Stk.1.870
- Brief Stk.1.813
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (24.10.2025)4,260
Kursdaten Vortag
- Vortag-Eröffnung4,140
- Vortag-Hoch4,140
- Vortag-Tief4,140
- Vortag-Schlusskurs4,140
Stammdaten
- WertpapiertypAktie
- ISINHK0027032686
- WKNA0HHH9
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0027032686%2Fgalaxy-entertainment-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galaxy Entertainment Group Ltd","params":{"isin":"HK0027032686","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}