China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
2,012 EUR
-0,84 %
-0,017
Börse:
Stand:
14:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,968EUR | 08:10 | 2.379 | 4.680,68 |
| Tradegate | 2,012EUR | 14:09 | 150 | 301,80 |
| Düsseldorf | 1,973EUR | 12:30 | ||
| München | 1,999EUR | 08:15 | ||
| L&S | 1,983EUR | 15:04 | ||
| Quotrix | 2,004EUR | 07:27 | ||
| Stuttgart | 1,973EUR | 14:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -0,30 | +3,02 | -7,71 | +5,87 | +26,70 |
| Volatilität [%] | 13,98 | 37,43 | 34,78 | 29,97 | 34,05 | 46,21 |
| Sharpe-Ratio | -6,884 | 0,2919 | 0,3352 | -0,1558 | 0,1757 | 0,2930 |
| Hoch | 2,083 | 2,239 | 2,420 | 2,420 | 2,963 | 3,262 |
| Tief | 2,011 | 1,967 | 1,851 | 1,817 | 1,652 | 1,436 |
| Hist. Kurs | 2,060 | 2,018 | 1,953 | 2,180 | 1,901 | 1,588 |
| ∅-Preis | 2,034 | 2,103 | 2,105 | 2,062 | 2,142 | 2,075 |
| ∅-Volumen | 4,61 Tsd. | 10,09 Tsd. | 10,13 Tsd. | 9,08 Tsd. | 5,16 Tsd. | 5,35 Tsd. |
| Max. Verlust [%] | -2,379 | -10,18 | -23,53 | -23,53 | -37,55 | -54,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 52 | 183 | 533 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 72 | 269 | 769 | 1.690 |
Quotes
- Geld (15:12)1,973
- Brief (15:12)2,012
- Spread (in %)0,0395 (2,00 %)
- Geld Stk.2.790
- Brief Stk.2.733
Kursdaten
- Eröffnungskurs2,012
- Tageshoch2,012
- Tagestief2,012
- Kurs (14:09)2,012
- Umsatz EUR301,80
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung2,030
- Vortag-Hoch2,030
- Vortag-Tief2,029
- Vortag-Schlusskurs2,029
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}