China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Währung: EUR
2,006 EUR
+0,78 %
+0,016
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,049EUR | 17.07. | 4.155 | 8.513,60 |
| L&S | 2,018EUR | 17.07. | 100 | 201,80 |
| Düsseldorf | 2,013EUR | 17.07. | ||
| Frankfurt | 2,019EUR | 17.07. | ||
| München | 2,017EUR | 17.07. | ||
| Quotrix | 2,006EUR | 17.07. | ||
| Stuttgart | 2,023EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -2,57 | +0,15 | -5,91 | +31,97 | |
| Volatilität [%] | 19,39 | 29,04 | 27,21 | 24,21 | 44,08 | |
| Sharpe-Ratio | 5,034 | -1,330 | 0,0160 | -0,2463 | 0,4979 | |
| Hoch | 2,006 | 2,066 | 2,395 | 2,395 | 2,408 | |
| Tief | 1,940 | 1,873 | 1,834 | 1,834 | 1,520 | |
| Hist. Kurs | 1,960 | 2,059 | 2,003 | 2,132 | 1,520 | |
| ∅-Preis | 1,969 | 1,972 | 2,070 | 2,057 | 2,098 | |
| ∅-Volumen | 20,40 | 45,46 | 39,03 | 42,52 | ||
| Max. Verlust [%] | -0,9952 | -9,342 | -21,80 | -21,80 | -22,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 195 | 391 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 43 | 285 | 570 |
Quotes
- Geld (17.07.)2,018
- Brief (17.07.)2,044
- Spread (in %)0,0260 (1,29 %)
- Geld Stk.9.060
- Brief Stk.9.060
Kursdaten
- Eröffnungskurs2,006
- Tageshoch2,006
- Tagestief2,006
- Kurs (17.07.2026)2,006
Kursdaten Vortag
- Vortag-Eröffnung1,991
- Vortag-Hoch1,991
- Vortag-Tief1,991
- Vortag-Schlusskurs1,991
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}