China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
1,911 EUR
+0,24 %
+0,005
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 16:52 | 3.320 | 6.440,80 |
| L&S | 1,912EUR | 17:43 | 1.500 | 2.868,00 |
| Berlin | 1,929EUR | 16:30 | ||
| Düsseldorf | 1,837EUR | 08:10 | ||
| Frankfurt | 1,907EUR | 08:59 | ||
| München | 1,911EUR | 09:20 | ||
| Quotrix | 1,933EUR | 07:27 | ||
| Stuttgart | 1,894EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -7,62 | -11,51 | -17,97 | +12,38 | +134,42 |
| Volatilität [%] | 21,57 | 17,21 | 22,74 | 24,75 | 32,08 | 43,13 |
| Sharpe-Ratio | -7,213 | -5,725 | -1,035 | -0,7660 | 0,2151 | 0,5565 |
| Hoch | 1,974 | 2,069 | 2,197 | 2,376 | 2,951 | 3,100 |
| Tief | 1,906 | 1,906 | 1,890 | 1,890 | 1,558 | 0,8150 |
| Hist. Kurs | 1,954 | 2,068 | 2,159 | 2,329 | 1,700 | 0,8150 |
| ∅-Preis | 1,946 | 2,021 | 2,041 | 2,096 | 2,095 | 1,926 |
| ∅-Volumen | 14,79 | 28,24 | ||||
| Max. Verlust [%] | -3,077 | -7,834 | -13,70 | -19,97 | -35,75 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 99 | 135 | 371 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 139 | 189 | 531 | 1.450 |
Quotes
- Geld (17:35)1,898
- Brief (17:35)1,938
- Spread (in %)0,0405 (2,13 %)
- Geld Stk.2.899
- Brief Stk.2.839
Kursdaten
- Eröffnungskurs1,926
- Tageshoch1,930
- Tagestief1,911
- Kurs (09:20)1,911
Kursdaten Vortag
- Vortag-Eröffnung1,928
- Vortag-Hoch1,928
- Vortag-Tief1,906
- Vortag-Schlusskurs1,906
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}