China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
2,017 EUR
+1,61 %
+0,032
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,049EUR | 17.07. | 4.155 | 8.513,60 |
| L&S | 2,018EUR | 17.07. | 100 | 201,80 |
| Düsseldorf | 2,013EUR | 17.07. | ||
| Frankfurt | 2,019EUR | 17.07. | ||
| München | 2,017EUR | 17.07. | ||
| Quotrix | 2,006EUR | 17.07. | ||
| Stuttgart | 2,023EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -1,56 | +1,54 | -4,59 | -1,61 | +77,09 |
| Volatilität [%] | 14,04 | 31,25 | 25,99 | 23,42 | 28,29 | 42,59 |
| Sharpe-Ratio | 6,911 | -1,141 | 0,0467 | -0,2378 | 0,0337 | 0,4230 |
| Hoch | 2,026 | 2,062 | 2,380 | 2,380 | 2,951 | 3,100 |
| Tief | 1,941 | 1,866 | 1,834 | 1,834 | 1,646 | 1,139 |
| Hist. Kurs | 1,954 | 2,049 | 1,987 | 2,114 | 2,050 | 1,139 |
| ∅-Preis | 1,973 | 1,971 | 2,069 | 2,045 | 2,110 | 2,045 |
| ∅-Volumen | 9,714 | 15,40 | ||||
| Max. Verlust [%] | -0,3771 | -9,486 | -21,62 | -21,62 | -37,46 | -53,32 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 31 | 194 | 515 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 43 | 282 | 743 | 1.662 |
Kursdaten
- Eröffnungskurs2,014
- Tageshoch2,026
- Tagestief2,014
- Kurs (17.07.2026)2,017
Kursdaten Vortag
- Vortag-Eröffnung1,985
- Vortag-Hoch1,985
- Vortag-Tief1,985
- Vortag-Schlusskurs1,985
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}