China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Währung: EUR
2,269 EUR
+3,04 %
+0,067
Börse:
Stand:
15:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,270EUR | 15:03 | 43.178 | 98.014,06 |
| Tradegate | 2,295EUR | 15:06 | 36.577 | 83.944,22 |
| L&S | 2,269EUR | 15:20 | 8.664 | 19.658,62 |
| Quotrix | 2,304EUR | 12:07 | 2.025 | 4.665,60 |
| Frankfurt | 2,285EUR | 12:38 | 1.934 | 4.419,19 |
| Düsseldorf | 2,145EUR | 08:10 | ||
| München | 2,236EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +6,43 | +10,52 | -2,11 | +10,25 | +118,38 |
| Volatilität [%] | 7,943 | 20,90 | 20,65 | 24,01 | 29,66 | 42,23 |
| Sharpe-Ratio | -1,655 | 1,935 | 0,7162 | -0,1767 | 0,1568 | 0,5144 |
| Hoch | 2,326 | 2,326 | 2,326 | 2,419 | 2,977 | 3,206 |
| Tief | 2,178 | 2,082 | 1,814 | 1,814 | 1,649 | 0,9870 |
| Hist. Kurs | 2,206 | 2,132 | 2,053 | 2,318 | 2,058 | 1,039 |
| ∅-Preis | 2,202 | 2,169 | 2,022 | 2,053 | 2,107 | 2,009 |
| ∅-Volumen | 7,078 | 5,12 Tsd. | 4,17 Tsd. | 3,53 Tsd. | 1,29 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -0,6346 | -3,332 | -10,17 | -22,74 | -36,69 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 65 | 242 | 479 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 350 | 693 | 1.611 |
Quotes
- Geld (15:23)2,269
- Brief (15:23)2,291
- Spread (in %)0,0220 (0,97 %)
- Geld Stk.12.483
- Brief Stk.12.483
Kursdaten
- Eröffnungskurs2,242
- Tageshoch2,326
- Tagestief2,219
- Kurs (15:20)2,269
- Umsatz EUR19.658,62
- Gehand. Stk.8.664
Kursdaten Vortag
- Vortag-Eröffnung2,241
- Vortag-Hoch2,243
- Vortag-Tief2,202
- Vortag-Schlusskurs2,202
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}