China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
1,940 EUR
-1,02 %
-0,020
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 16:52 | 3.320 | 6.440,80 |
| L&S | 1,912EUR | 17:43 | 1.500 | 2.868,00 |
| Berlin | 1,929EUR | 16:30 | ||
| Düsseldorf | 1,837EUR | 08:10 | ||
| Frankfurt | 1,907EUR | 08:59 | ||
| München | 1,911EUR | 09:20 | ||
| Quotrix | 1,933EUR | 07:27 | ||
| Stuttgart | 1,894EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -6,23 | -12,14 | -18,83 | +15,72 | +129,86 |
| Volatilität [%] | 14,44 | 24,95 | 24,00 | 27,36 | 36,43 | 48,26 |
| Sharpe-Ratio | 0,9126 | -2,583 | -0,9249 | -0,6601 | 0,2687 | 0,5485 |
| Hoch | 1,981 | 2,131 | 2,220 | 2,438 | 2,963 | 3,262 |
| Tief | 1,934 | 1,934 | 1,921 | 1,921 | 1,547 | 0,8045 |
| Hist. Kurs | 1,956 | 2,069 | 2,208 | 2,390 | 1,677 | 0,8440 |
| ∅-Preis | 1,950 | 2,034 | 2,078 | 2,140 | 2,124 | 1,959 |
| ∅-Volumen | 101,84 Tsd. | 23,69 Tsd. | 7,19 Tsd. | 4,90 Tsd. | 3,53 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -1,099 | -9,244 | -12,69 | -20,44 | -34,73 | -54,94 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 87 | 137 | 369 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 123 | 193 | 529 | 1.450 |
Quotes
- Geld (17:43)1,900
- Brief (17:43)1,940
- Spread (in %)0,0400 (2,11 %)
- Geld Stk.2.897
- Brief Stk.2.836
Kursdaten
- Eröffnungskurs1,950
- Tageshoch1,951
- Tagestief1,940
- Kurs (16:52)1,940
- Umsatz EUR6.440,80
- Gehand. Stk.3.320
Kursdaten Vortag
- Vortag-Eröffnung1,944
- Vortag-Hoch1,981
- Vortag-Tief1,944
- Vortag-Schlusskurs1,960
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}