China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
1,910 EUR
-0,86 %
-0,017
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,880EUR | 21:59 | 14.133 | 26.570,04 |
| Tradegate | 1,910EUR | 15:47 | 1.351 | 2.580,41 |
| Quotrix | 1,879EUR | 14:14 | 3 | 5,636 |
| Düsseldorf | 1,822EUR | 08:10 | ||
| Frankfurt | 1,877EUR | 08:55 | ||
| München | 1,909EUR | 09:21 | ||
| Stuttgart | 1,887EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -4,79 | -10,33 | -12,02 | -7,42 | +114,49 |
| Volatilität [%] | 13,90 | 25,58 | 24,32 | 26,12 | 34,56 | 47,90 |
| Sharpe-Ratio | 14,74 | -1,946 | -0,7924 | -0,4015 | 0,0499 | 0,5188 |
| Hoch | 1,967 | 2,062 | 2,220 | 2,438 | 2,963 | 3,262 |
| Tief | 1,817 | 1,817 | 1,817 | 1,817 | 1,652 | 0,8780 |
| Hist. Kurs | 1,864 | 2,006 | 2,130 | 2,171 | 2,063 | 0,8905 |
| ∅-Preis | 1,907 | 1,967 | 2,028 | 2,108 | 2,128 | 1,985 |
| ∅-Volumen | 1,59 Tsd. | 3,80 Tsd. | 8,03 Tsd. | 5,38 Tsd. | 3,67 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -9,602 | -15,85 | -23,32 | -37,09 | -54,94 | |
| Max. Verlustperiode (Handelstage) | 19 | 120 | 170 | 402 | 1.047 | |
| Max. Verlustperiode (Kalendertage) | 25 | 175 | 245 | 581 | 1.502 |
Quotes
- Geld (22:01)1,876
- Brief (22:01)1,919
- Spread (in %)0,0430 (2,29 %)
- Geld Stk.2.934
- Brief Stk.2.867
Kursdaten
- Eröffnungskurs1,931
- Tageshoch1,931
- Tagestief1,884
- Kurs (15:47)1,910
- Umsatz EUR2.580,41
- Gehand. Stk.1.351
Kursdaten Vortag
- Vortag-Eröffnung1,911
- Vortag-Hoch1,967
- Vortag-Tief1,898
- Vortag-Schlusskurs1,927
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}