China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
2,050 EUR
+1,38 %
+0,028
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,063EUR | 12:33 | 984 | 2.029,99 |
| München | 2,042EUR | 08:05 | ||
| Düsseldorf | 1,968EUR | 08:10 | ||
| L&S | 2,032EUR | 12:33 | ||
| Quotrix | 2,067EUR | 07:27 | ||
| Stuttgart | 2,032EUR | 13:02 | ||
| Frankfurt | 2,050EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -0,10 | +5,56 | +1,99 | +10,45 | +80,62 |
| Volatilität [%] | 4,821 | 27,38 | 23,46 | 24,76 | 29,36 | 44,65 |
| Sharpe-Ratio | 59,64 | 0,0101 | 0,5066 | 0,1233 | 0,1916 | 0,4402 |
| Hoch | 2,050 | 2,166 | 2,166 | 2,361 | 2,938 | 3,186 |
| Tief | 1,994 | 1,994 | 1,813 | 1,813 | 1,682 | 0,9960 |
| Hist. Kurs | 2,003 | 2,052 | 1,942 | 2,010 | 1,856 | 1,135 |
| ∅-Preis | 2,025 | 2,079 | 2,000 | 2,048 | 2,096 | 1,981 |
| ∅-Volumen | 1,23 Tsd. | 1,04 Tsd. | 747,24 | 568,88 | 674,00 | |
| Max. Verlust [%] | -6,314 | -14,09 | -22,02 | -37,00 | -54,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 94 | 209 | 442 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 21 | 139 | 300 | 637 | 1.557 |
Quotes
- Geld (11:48)2,022
- Brief (11:48)2,063
- Spread (in %)0,0410 (2,03 %)
- Geld Stk.1.237
- Brief Stk.1.212
Kursdaten
- Eröffnungskurs2,036
- Tageshoch2,050
- Tagestief2,035
- Kurs (02.04.2026)2,050
Kursdaten Vortag
- Vortag-Eröffnung2,003
- Vortag-Hoch2,022
- Vortag-Tief2,003
- Vortag-Schlusskurs2,022
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}