China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
1,907 EUR
-0,96 %
-0,019
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,940EUR | 16:52 | 3.320 | 6.440,80 |
| L&S | 1,912EUR | 17:43 | 1.500 | 2.868,00 |
| Berlin | 1,929EUR | 16:30 | ||
| Düsseldorf | 1,837EUR | 08:10 | ||
| Frankfurt | 1,907EUR | 08:59 | ||
| München | 1,911EUR | 09:20 | ||
| Quotrix | 1,933EUR | 07:27 | ||
| Stuttgart | 1,894EUR | 07:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,83 | -7,87 | -11,18 | -17,30 | +13,38 | +133,99 |
| Volatilität [%] | 3,785 | 15,03 | 23,84 | 25,60 | 31,96 | 46,15 |
| Sharpe-Ratio | -32,12 | -5,829 | -0,8487 | -0,6536 | 0,2361 | 0,5542 |
| Hoch | 1,968 | 2,086 | 2,262 | 2,374 | 2,938 | 3,186 |
| Tief | 1,905 | 1,905 | 1,849 | 1,849 | 1,546 | 0,8150 |
| Hist. Kurs | 1,963 | 2,070 | 2,147 | 2,306 | 1,682 | 0,8150 |
| ∅-Preis | 1,947 | 2,017 | 2,041 | 2,096 | 2,088 | 1,921 |
| ∅-Volumen | 3,92 Tsd. | 2,95 Tsd. | 986,50 | 757,27 | 506,96 | 695,84 |
| Max. Verlust [%] | -1,885 | -6,981 | -13,67 | -19,59 | -35,03 | -54,87 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 99 | 137 | 370 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 139 | 193 | 530 | 1.450 |
Quotes
- Geld (17:27)1,912
- Brief (17:22)1,935
- Spread (in %)0,0230 (1,20 %)
- Geld Stk.2.740
- Brief Stk.2.481
Kursdaten
- Eröffnungskurs1,907
- Tageshoch1,907
- Tagestief1,907
- Kurs (08:59)1,907
Kursdaten Vortag
- Vortag-Eröffnung1,905
- Vortag-Hoch1,966
- Vortag-Tief1,905
- Vortag-Schlusskurs1,926
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}