China Resources Power Hldgs Co
Registered Shares o.N.
ISIN: HK0836012952WKN: 784581Symbol: CRPWährung: EUR
2,019 EUR
+1,94 %
+0,039
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,049EUR | 17.07. | 4.155 | 8.513,60 |
| L&S | 2,018EUR | 17.07. | 100 | 201,80 |
| Düsseldorf | 2,013EUR | 17.07. | ||
| Frankfurt | 2,019EUR | 17.07. | ||
| München | 2,017EUR | 17.07. | ||
| Quotrix | 2,006EUR | 17.07. | ||
| Stuttgart | 2,023EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -1,61 | +2,49 | -4,49 | +0,95 | +71,39 |
| Volatilität [%] | 6,071 | 35,11 | 29,02 | 25,70 | 29,02 | 43,50 |
| Sharpe-Ratio | 20,21 | -1,113 | 0,1125 | -0,2036 | 0,0656 | 0,4072 |
| Hoch | 2,019 | 2,081 | 2,404 | 2,404 | 2,938 | 3,186 |
| Tief | 1,912 | 1,826 | 1,813 | 1,813 | 1,682 | 1,136 |
| Hist. Kurs | 1,942 | 2,052 | 1,970 | 2,114 | 2,000 | 1,178 |
| ∅-Preis | 1,965 | 1,966 | 2,062 | 2,040 | 2,103 | 2,037 |
| ∅-Volumen | 7,54 Tsd. | 2,43 Tsd. | 1,69 Tsd. | 909,72 | 809,53 | |
| Max. Verlust [%] | -10,04 | -22,75 | -22,75 | -37,00 | -54,87 | |
| Max. Verlustperiode (Handelstage) | 15 | 31 | 194 | 514 | 1.158 | |
| Max. Verlustperiode (Kalendertage) | 21 | 43 | 282 | 742 | 1.662 |
Quotes
- Geld (17.07.)2,016
- Brief (17.07.)2,040
- Spread (in %)0,0240 (1,19 %)
- Geld Stk.1.241
- Brief Stk.1.226
Kursdaten
- Eröffnungskurs1,982
- Tageshoch2,019
- Tagestief1,982
- Kurs (17.07.2026)2,019
Kursdaten Vortag
- Vortag-Eröffnung1,944
- Vortag-Hoch1,981
- Vortag-Tief1,944
- Vortag-Schlusskurs1,981
Stammdaten
- WertpapiertypAktie
- ISINHK0836012952
- WKN784581
- HerkunftHongkong
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0836012952%2Fchina-resources-power-hldgs-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Resources Power Hldgs Co","params":{"isin":"HK0836012952","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}