Indocement Tunggal Prakarsa,PT
Registered Shares RP 500
ISIN: ID1000061302WKN: 888939Symbol: ITPWährung: EUR
0,3240 EUR
+1,89 %
+0,0060
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,3520EUR | 15.08. | 1.000 | 352,00 |
| Düsseldorf | 0,3240EUR | 15.08. | 1.000 | 324,00 |
| L&S | 0,3120EUR | 15.08. | ||
| Quotrix | 0,3500EUR | 15.08. | ||
| Stuttgart | 0,2800EUR | 15.08. | ||
| Berlin | 0,3060EUR | 15.08. | ||
| München | 0,3220EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,58 | +20,00 | +14,08 | |||
| Volatilität [%] | 82,47 | 58,52 | 68,70 | |||
| Sharpe-Ratio | 4,103 | 3,740 | 0,6963 | |||
| Hoch | 0,3500 | 0,3500 | 0,3500 | |||
| Tief | 0,3040 | 0,2140 | 0,1900 | |||
| Hist. Kurs | 0,3040 | 0,2700 | 0,2840 | |||
| ∅-Preis | 0,3197 | 0,2804 | 0,2676 | |||
| ∅-Volumen | 58,33 | 15,22 | 2,734 | |||
| Max. Verlust [%] | -4,790 | -8,148 | -23,13 | |||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 63 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 92 |
Kursdaten
- Eröffnungskurs0,3500
- Tageshoch0,3500
- Tagestief0,3180
- Kurs (15.08.2025)0,3240
- Umsatz EUR324,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung0,3160
- Vortag-Hoch0,3180
- Vortag-Tief0,3160
- Vortag-Schlusskurs0,3180
Stammdaten
- WertpapiertypAktie
- ISINID1000061302
- WKN888939
- HerkunftIndonesien
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}