Indocement Tunggal Prakarsa,PT
Registered Shares RP 500
ISIN: ID1000061302WKN: 888939Symbol: ITPWährung: EUR
0,2520 EUR
+1,61 %
+0,0040
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,2380EUR | 20.08. | ||
| Quotrix | 0,2700EUR | 20.08. | ||
| Stuttgart | 0,2540EUR | 20.08. | ||
| Düsseldorf | 0,2520EUR | 20.08. | ||
| Frankfurt | 0,2500EUR | 20.08. | ||
| München | 0,2400EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | +16,67 | -18,71 | -21,74 | ||
| Volatilität [%] | 94,93 | 80,96 | 69,62 | 53,76 | ||
| Sharpe-Ratio | 3,004 | 2,300 | -0,3288 | -0,2543 | ||
| Hoch | 0,2580 | 0,2580 | 0,3300 | 0,3600 | ||
| Tief | 0,2360 | 0,2020 | 0,1720 | 0,1720 | ||
| Hist. Kurs | 0,2380 | 0,2160 | 0,3100 | 0,3220 | ||
| ∅-Preis | 0,2448 | 0,2313 | 0,2356 | 0,2819 | ||
| ∅-Volumen | 79,08 | 47,35 | ||||
| Max. Verlust [%] | -3,876 | -13,33 | -46,36 | -50,83 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 232 |
Kursdaten
- Eröffnungskurs0,2480
- Tageshoch0,2520
- Tagestief0,2460
- Kurs (20.08.2026)0,2520
Kursdaten Vortag
- Vortag-Eröffnung0,2460
- Vortag-Hoch0,2480
- Vortag-Tief0,2420
- Vortag-Schlusskurs0,2480
Stammdaten
- WertpapiertypAktie
- ISINID1000061302
- WKN888939
- HerkunftIndonesien
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}