Indocement Tunggal Prakarsa,PT Aktie - Aktienkurs - ID1000061302

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,3520EUR	15.08.	1.000	352,00
Düsseldorf	0,3240EUR	15.08.	1.000	324,00
L&S	0,3120EUR	15.08.
Quotrix	0,3500EUR	15.08.
Stuttgart	0,2800EUR	15.08.
Berlin	0,3060EUR	15.08.
München	0,3220EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,12	+20,93	+33,33	-14,75	-49,68	-53,43
Volatilität [%]	84,60	59,83	136,36	114,12	73,48	64,52
Sharpe-Ratio	3,753	3,856	1,077	0,4087	0,0313	0,0577
Hoch	0,3280	0,3280	0,3780	0,4420	0,7050	0,9200
Tief	0,2420	0,1960	0,1730	0,1730	0,1730	0,1730
Hist. Kurs	0,2940	0,2580	0,2340	0,3660	0,6200	0,6700
∅-Preis	0,3117	0,2707	0,2399	0,2933	0,4577	0,5415
∅-Volumen			122,73	62,09	22,02	13,49
Max. Verlust [%]	-4,321	-8,527	-47,09	-56,05	-72,21	-78,76
Max. Verlustperiode (Handelstage)	4	11	57	159	737	1.205
Max. Verlustperiode (Kalendertage)	4	15	79	228	1.057	1.725

Quotes

Geld (15.08.)0,3120
Brief (15.08.)0,3740
Spread (in %)0,0620 (19,87 %)
Geld Stk.31.546
Brief Stk.31.546

Kursdaten

Eröffnungskurs0,3180
Tageshoch0,3180
Tagestief0,2680
Kurs (15.08.2025)0,3120

Kursdaten Vortag

Vortag-Eröffnung0,3120
Vortag-Hoch0,3200
Vortag-Tief0,2800
Vortag-Schlusskurs0,3180

Stammdaten

WertpapiertypAktie
ISINID1000061302
WKN888939
HerkunftIndonesien
NotierungseinheitStück
BranchenBau-Zulieferer, Industrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000061302%2Findocement-tunggal-prakarsapt%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indocement Tunggal Prakarsa,PT","params":{"isin":"ID1000061302","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}