Glanbia PLC Aktie - Aktienkurs - IE0000669501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,18EUR	14:06	4.748	91.066,64
Hamburg	19,25EUR	08:30	150	2.887,50
München	19,55EUR	09:37	21	410,55
Düsseldorf	18,98EUR	12:30
L&S	19,48EUR	10:18
Quotrix	20,18EUR	07:27
Stuttgart	18,99EUR	13:32
Frankfurt	22,20EUR	17.09.	1.000	22.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,05	-16,24	+9,27	+35,38	+22,45	+31,53
Volatilität [%]	58,02	32,95	30,37	26,92	31,80	37,99
Sharpe-Ratio	-8,148	-4,267	0,9964	1,370	0,3637	0,3088
Hoch	21,96	22,82	25,32	25,32	25,32	25,32
Tief	18,98	18,98	16,24	13,37	9,215	9,215
Hist. Kurs	21,58	22,66	17,37	14,02	15,50	14,43
∅-Preis	21,25	22,02	20,97	18,16	15,97	14,44
∅-Volumen			9,814	5,004	48,21	42,45
Max. Verlust [%]	-7,486	-11,65	-19,60	-19,60	-51,26	-51,26
Max. Verlustperiode (Handelstage)	3	22	53	53	474	487
Max. Verlustperiode (Kalendertage)	3	30	73	73	685	694

Quotes

Geld (13:56)18,92
Brief (13:56)19,20
Spread (in %)0,2800 (1,48 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs19,99
Tageshoch19,99
Tagestief18,98
Kurs (12:30)18,98

Kursdaten Vortag

Vortag-Eröffnung21,62
Vortag-Hoch21,62
Vortag-Tief19,89
Vortag-Schlusskurs20,02

Stammdaten

WertpapiertypAktie
ISINIE0000669501
WKN883867
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}