Glanbia PLC Aktie - Aktienkurs - IE0000669501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,18EUR	14:06	4.748	91.066,64
Hamburg	19,25EUR	08:30	150	2.887,50
München	19,55EUR	09:37	21	410,55
Düsseldorf	18,98EUR	12:30
L&S	19,48EUR	10:18
Quotrix	20,18EUR	07:27
Stuttgart	18,99EUR	13:32
Frankfurt	22,20EUR	17.09.	1.000	22.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,56	-13,27	+11,95	+38,35	+26,58	+36,13
Volatilität [%]	57,36	32,57	31,12	28,27	31,06	35,10
Sharpe-Ratio	-8,321	-4,100	0,9541	1,296	0,3697	0,3073
Hoch	22,14	22,90	25,30	25,30	25,30	25,30
Tief	18,94	18,94	15,58	13,01	8,985	8,835
Hist. Kurs	21,54	22,46	17,40	14,08	15,39	14,31
∅-Preis	21,21	21,96	20,97	18,16	15,92	14,40
∅-Volumen	103,58	377,02	1,25 Tsd.	670,35	752,29	515,96
Max. Verlust [%]	-7,546	-11,48	-19,86	-19,86	-51,88	-51,88
Max. Verlustperiode (Handelstage)	3	16	53	53	474	488
Max. Verlustperiode (Kalendertage)	3	22	73	73	685	694

Quotes

Geld (10:18)19,48
Brief (10:18)19,72
Spread (in %)0,2400 (1,23 %)
Geld Stk.1.252
Brief Stk.1.252

Kursdaten

Eröffnungskurs19,94
Tageshoch19,99
Tagestief18,94
Kurs (10:18)19,48

Kursdaten Vortag

Vortag-Eröffnung21,72
Vortag-Hoch21,72
Vortag-Tief19,81
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypAktie
ISINIE0000669501
WKN883867
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}