Glanbia PLC
Registered Shares EO 0,06
ISIN: IE0000669501WKN: 883867Symbol: GL9Währung: EUR
19,25 EUR
-10,30 %
-2,21
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,18EUR | 14:06 | 4.748 | 91.066,64 |
| Hamburg | 19,25EUR | 08:30 | 150 | 2.887,50 |
| München | 19,55EUR | 09:37 | 21 | 410,55 |
| Düsseldorf | 18,98EUR | 12:30 | ||
| L&S | 19,48EUR | 10:18 | ||
| Quotrix | 20,18EUR | 07:27 | ||
| Stuttgart | 18,99EUR | 13:32 | ||
| Frankfurt | 22,20EUR | 17.09. | 1.000 | 22.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,80 | -15,20 | +9,25 | |||
| Volatilität [%] | 18,44 | 24,97 | 33,59 | |||
| Sharpe-Ratio | -1,934 | -2,537 | 1,250 | |||
| Hoch | 21,58 | 22,70 | 25,30 | |||
| Tief | 19,25 | 19,25 | 16,25 | |||
| Hist. Kurs | 21,58 | 22,70 | 17,62 | |||
| ∅-Preis | 21,41 | 21,98 | 20,99 | |||
| ∅-Volumen | 129,11 | |||||
| Max. Verlust [%] | -1,854 | -6,696 | -16,28 | |||
| Max. Verlustperiode (Handelstage) | 4 | 22 | 52 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 72 |
Quotes
- Geld (13:56)18,79
- Brief (13:56)19,33
- Spread (in %)0,5400 (2,87 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs19,81
- Tageshoch19,90
- Tagestief19,25
- Kurs (08:30)19,25
- Umsatz EUR2.887,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung21,46
- Vortag-Hoch21,46
- Vortag-Tief21,46
- Vortag-Schlusskurs21,46
Stammdaten
- WertpapiertypAktie
- ISINIE0000669501
- WKN883867
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}