Glanbia PLC Aktie - Aktienkurs - IE0000669501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,18EUR	14:06	4.748	91.066,64
Hamburg	19,25EUR	08:30	150	2.887,50
München	19,55EUR	09:37	21	410,55
Düsseldorf	18,98EUR	12:30
L&S	19,48EUR	10:18
Quotrix	20,18EUR	07:27
Stuttgart	18,99EUR	13:32
Frankfurt	22,20EUR	17.09.	1.000	22.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+0,36	+24,72	+63,36	+41,67	+53,74
Volatilität [%]	50,60	44,57	68,44	58,44	63,90	61,52
Sharpe-Ratio	4,503	0,2619	0,9459	1,094	0,4680	0,4162
Hoch	22,34	22,98	26,00	26,00	26,00	26,00
Tief	21,08	21,08	15,77	12,96	8,900	8,900
Hist. Kurs	21,42	22,12	17,80	13,59	15,67	14,44
∅-Preis	21,64	21,89	20,75	17,83	15,60	14,17
∅-Volumen	4,45 Tsd.	1,00 Tsd.	3,00 Tsd.	1,60 Tsd.	1,20 Tsd.	974,27
Max. Verlust [%]	-1,401	-8,094	-18,77	-18,77	-54,19	-54,19
Max. Verlustperiode (Handelstage)	2	8	54	54	477	477
Max. Verlustperiode (Kalendertage)	4	10	76	76	691	697

Quotes

Geld (12:14)17,80
Brief (11:37)21,00
Spread (in %)3,200 (17,98 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs21,22
Tageshoch22,20
Tagestief21,22
Kurs (17.09.2026)22,20
Umsatz EUR22.200,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung21,08
Vortag-Hoch22,34
Vortag-Tief21,08
Vortag-Schlusskurs22,34

Stammdaten

WertpapiertypAktie
ISINIE0000669501
WKN883867
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}