Glanbia PLC Aktie - Aktienkurs - IE0000669501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,18EUR	14:06	4.748	91.066,64
Hamburg	19,25EUR	08:30	150	2.887,50
München	19,55EUR	09:37	21	410,55
Düsseldorf	18,98EUR	12:30
L&S	19,48EUR	10:18
Quotrix	20,18EUR	07:27
Stuttgart	18,99EUR	13:32
Frankfurt	22,20EUR	17.09.	1.000	22.200,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,04	-16,46	+9,24	+35,11	+21,26	+32,51
Volatilität [%]	61,10	37,16	34,08	29,56	31,93	34,45
Sharpe-Ratio	-7,764	-3,852	0,9178	1,267	0,3520	0,3068
Hoch	22,26	23,16	25,58	25,58	25,58	25,58
Tief	18,98	18,98	16,19	13,50	9,235	9,235
Hist. Kurs	21,92	23,08	17,65	14,27	15,90	14,55
∅-Preis	21,47	22,30	21,20	18,35	16,13	14,66
∅-Volumen	15,16 Tsd.	21,31 Tsd.	23,24 Tsd.	17,37 Tsd.	14,27 Tsd.	9,44 Tsd.
Max. Verlust [%]	-7,299	-11,96	-19,56	-19,56	-51,22	-51,22
Max. Verlustperiode (Handelstage)	4	22	53	53	475	488
Max. Verlustperiode (Kalendertage)	6	30	73	73	686	694

Quotes

Geld (14:11)18,93
Brief (14:11)19,15
Spread (in %)0,2200 (1,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs20,06
Tageshoch20,06
Tagestief18,98
Kurs (14:06)19,18
Umsatz EUR91.066,64
Gehand. Stk.4.748

Kursdaten Vortag

Vortag-Eröffnung21,94
Vortag-Hoch21,94
Vortag-Tief20,06
Vortag-Schlusskurs20,32

Stammdaten

WertpapiertypAktie
ISINIE0000669501
WKN883867
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE0000669501%2Fglanbia-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glanbia PLC","params":{"isin":"IE0000669501","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}