C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,440 EUR
+0,70 %
+0,010
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,390EUR | 28.11. | ||
| Frankfurt | 1,400EUR | 28.11. | ||
| Berlin | 1,470EUR | 28.11. | ||
| Quotrix | 1,490EUR | 28.11. | ||
| Stuttgart | 1,440EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -2,70 | -21,74 | -19,55 | -30,77 | -42,17 |
| Volatilität [%] | 50,48 | 32,66 | 29,03 | 33,89 | 34,02 | 37,93 |
| Sharpe-Ratio | 1,905 | -1,111 | -1,597 | -0,5625 | -0,2550 | -0,1516 |
| Hoch | 1,440 | 1,650 | 2,080 | 2,080 | 2,120 | 3,740 |
| Tief | 1,360 | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 |
| Hist. Kurs | 1,410 | 1,480 | 1,840 | 1,790 | 2,080 | 2,490 |
| ∅-Preis | 1,402 | 1,460 | 1,785 | 1,730 | 1,743 | 2,078 |
| ∅-Volumen | 7,757 | 110,12 | 95,86 | 128,82 | 184,26 | |
| Max. Verlust [%] | -3,546 | -11,69 | -34,62 | -34,62 | -35,71 | -63,71 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 88 | 88 | 390 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 122 | 122 | 556 | 1.652 |
Kursdaten
- Eröffnungskurs1,420
- Tageshoch1,440
- Tagestief1,420
- Kurs (28.11.2025)1,440
Kursdaten Vortag
- Vortag-Eröffnung1,390
- Vortag-Hoch1,430
- Vortag-Tief1,390
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}