C&C Group PLC
Registered Shares EO -,01
ISIN: IE00B010DT83WKN: A0CA07Währung: EUR
1,700 EUR
+1,19 %
+0,020
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,670EUR | 12:17 | 400 | 668,00 |
| Düsseldorf | 1,710EUR | 12:32 | ||
| Berlin | 1,740EUR | 15:42 | ||
| Quotrix | 1,730EUR | 07:27 | ||
| Stuttgart | 1,700EUR | 15:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | +25,93 | -1,73 | -13,27 | -24,78 | -57,87 |
| Volatilität [%] | 15,28 | 34,17 | 38,31 | 34,56 | 36,36 | 47,48 |
| Sharpe-Ratio | -0,0729 | 8,854 | -0,0247 | -0,3390 | -0,1434 | -0,2183 |
| Hoch | 1,700 | 1,700 | 1,800 | 2,120 | 2,520 | 4,035 |
| Tief | 1,670 | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 |
| Hist. Kurs | 1,680 | 1,350 | 1,730 | 1,960 | 2,260 | 4,035 |
| ∅-Preis | 1,688 | 1,527 | 1,668 | 1,770 | 1,797 | 2,116 |
| ∅-Volumen | 30,53 | 79,64 | 129,46 | 150,92 | 194,72 | |
| Max. Verlust [%] | -1,176 | -1,439 | -25,00 | -35,71 | -46,43 | -66,54 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 49 | 245 | 758 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 2 | 2 | 74 | 353 | 1.086 | 2.040 |
Quotes
- Geld (15:47)1,710
- Brief (15:47)1,780
- Spread (in %)0,0700 (4,09 %)
- Geld Stk.3.912
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs1,690
- Tageshoch1,700
- Tagestief1,690
- Kurs (15:41)1,700
Kursdaten Vortag
- Vortag-Eröffnung1,680
- Vortag-Hoch1,680
- Vortag-Tief1,680
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINIE00B010DT83
- WKNA0CA07
- HerkunftIrland
- NotierungseinheitStück
- BranchenGetränke / Tabak, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B010DT83%2Fcandc-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"C&C Group PLC","params":{"isin":"IE00B010DT83","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}