Alkermes PLC Aktie - Aktienkurs - IE00B56GVS15

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,00EUR	11:38	200	4.800,00
Tradegate	23,80EUR	18:33	95	2.261,00
München	24,20EUR	08:48
L&S	23,80EUR	19:29
Quotrix	24,40EUR	07:27
Stuttgart	24,20EUR	07:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,56	-6,30	-8,46	-17,36	-1,43	+33,71
Volatilität [%]	44,18	31,17	41,09	38,64	37,44	40,02
Sharpe-Ratio	-2,144	-0,8764	-0,0674	-0,2447	0,1580	0,3250
Hoch	25,20	26,80	30,40	35,20	35,20	35,20
Tief	23,80	23,80	22,40	22,40	21,40	15,30
Hist. Kurs	25,20	25,40	26,00	28,80	24,15	17,80
∅-Preis	24,72	25,13	25,24	27,04	25,94	24,98
∅-Volumen	12,50 Tsd.	7,38 Tsd.	7,09 Tsd.	5,07 Tsd.	2,63 Tsd.	3,07 Tsd.
Max. Verlust [%]	-4,762	-8,397	-18,37	-35,26	-35,26	-35,26
Max. Verlustperiode (Handelstage)	4	19	56	205	408	660
Max. Verlustperiode (Kalendertage)	4	25	78	290	589	949

Quotes

Geld (20:22)23,80
Brief (20:22)24,20
Spread (in %)0,4000 (1,68 %)
Geld Stk.850
Brief Stk.830

Kursdaten

Eröffnungskurs23,80
Tageshoch23,80
Tagestief23,80
Kurs (18:33)23,80
Umsatz EUR2.261,00
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung24,80
Vortag-Hoch24,80
Vortag-Tief24,80
Vortag-Schlusskurs24,80

Stammdaten

WertpapiertypAktie
ISINIE00B56GVS15
WKNA1JKVH
HerkunftIrland
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,25 Mrd. EUR
Aktienanzahl136,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B56GVS15%2Falkermes-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alkermes PLC","params":{"isin":"IE00B56GVS15","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}