Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
357,10 EUR
-0,36 %
-1,30
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 359,40EUR | 09.05. | 54 | 19.407,60 |
| Lang & Schwarz | 357,10EUR | 09.05. | 30 | 10.713,00 |
| Frankfurt | 357,70EUR | 09.05. | 23 | 8.227,10 |
| München | 363,30EUR | 09.05. | 15 | 5.449,50 |
| Stuttgart | 358,60EUR | 09.05. | 6 | 2.151,60 |
| Düsseldorf | 356,80EUR | 09.05. | ||
| Hannover | 358,10EUR | 09.05. | ||
| Berlin | 359,90EUR | 09.05. | ||
| Quotrix | 361,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +19,19 | -7,65 | +17,12 | +185,18 | +360,77 |
| Volatilität [%] | 7,084 | 44,15 | 35,52 | 31,18 | 28,20 | 28,28 |
| Sharpe-Ratio | 12,36 | 5,604 | -0,3408 | 0,5979 | 1,287 | 1,131 |
| Hoch | 367,60 | 367,60 | 404,60 | 404,60 | 404,60 | 404,60 |
| Tief | 343,50 | 276,50 | 251,10 | 251,10 | 112,46 | 65,50 |
| Hist. Kurs | 350,80 | 299,60 | 386,70 | 304,90 | 125,22 | 77,50 |
| ∅-Preis | 355,33 | 318,36 | 346,83 | 333,06 | 231,87 | 191,81 |
| ∅-Volumen | 48,48 Tsd. | 27,01 Tsd. | 13,96 Tsd. | 9,18 Tsd. | 5,15 Tsd. | 4,25 Tsd. |
| Max. Verlust [%] | -0,3627 | -5,332 | -28,29 | -28,29 | -28,29 | -35,88 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 112 | 112 | 112 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 168 | 168 | 168 | 441 |
Kennzahlen
Trane Technologies PLC hat für das Geschäftsjahr 2024 bisher 3,483€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,483 | 3,760 | 1,12 % | 07.03.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 | ||
| 2020 | 1,998 | 2,360 | 1,32 % | 02.12.2021 |
Quotes
- Geld (09.05.)357,10
- Brief (09.05.)362,80
- Spread (in %)5,700 (1,60 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs358,40
- Tageshoch363,40
- Tagestief355,30
- Kurs (09.05.2025)357,10
- Umsatz EUR10.713,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung357,50
- Vortag-Hoch367,60
- Vortag-Tief354,50
- Vortag-Schlusskurs358,40
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}