Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
427,00 EUR
+1,43 %
+6,00
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,30EUR | 22.06. | 5.659 | 2,43 Mio. |
| Stuttgart | 428,70EUR | 22.06. | 71 | 30.437,70 |
| Xetra | 425,10EUR | 22.06. | 60 | 25.506,00 |
| Frankfurt | 427,50EUR | 22.06. | 25 | 10.687,50 |
| Quotrix | 427,00EUR | 22.06. | 10 | 4.270,00 |
| Düsseldorf | 427,30EUR | 22.06. | ||
| Hamburg | 423,00EUR | 22.06. | ||
| Hannover | 425,30EUR | 22.06. | ||
| München | 423,40EUR | 22.06. | ||
| L&S | 430,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,80 | +11,31 | +28,85 | +17,96 | +152,74 | +182,78 |
| Volatilität [%] | 17,86 | 29,04 | 34,24 | 29,82 | 32,39 | 30,45 |
| Sharpe-Ratio | 17,99 | 4,078 | 1,562 | 0,5924 | 1,037 | 0,7559 |
| Hoch | 427,00 | 427,00 | 427,00 | 427,00 | 427,00 | 427,00 |
| Tief | 397,50 | 383,60 | 309,70 | 309,70 | 168,65 | 115,14 |
| Hist. Kurs | 399,80 | 383,60 | 331,40 | 362,00 | 168,95 | 151,00 |
| ∅-Preis | 411,90 | 398,42 | 377,76 | 369,85 | 313,96 | 250,06 |
| ∅-Volumen | 1,76 Tsd. | 2,78 Tsd. | 3,34 Tsd. | 2,41 Tsd. | 1,95 Tsd. | 1,30 Tsd. |
| Max. Verlust [%] | -3,442 | -11,89 | -24,17 | -34,15 | -36,03 | |
| Max. Verlustperiode (Handelstage) | 4 | 36 | 181 | 181 | 310 | |
| Max. Verlustperiode (Kalendertage) | 6 | 54 | 265 | 265 | 444 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Trane Technologies PLC bisher 4,520€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,520 | 5,250 | 1,17 % | 05.06.2026 | ||
| 2024 | 3,300 | 3,760 | 0,96 % | 05.12.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 |
Quotes
- Geld (22.06.)429,60
- Brief (22.06.)431,50
- Spread (in %)1,900 (0,44 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs424,20
- Tageshoch427,00
- Tagestief424,20
- Kurs (22.06.2026)427,00
- Umsatz EUR4.270,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung421,00
- Vortag-Hoch421,00
- Vortag-Tief421,00
- Vortag-Schlusskurs421,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}