Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
361,40 EUR
-0,52 %
-1,90
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,10EUR | 08:04 | 445 | 168.699,50 |
| Lang & Schwarz | 370,00EUR | 09:23 | 36 | 13.320,00 |
| Düsseldorf | 377,60EUR | 08:11 | ||
| Hannover | 374,00EUR | 08:00 | ||
| München | 372,60EUR | 08:00 | ||
| Berlin | 372,60EUR | 08:01 | ||
| Frankfurt | 373,20EUR | 08:04 | ||
| Stuttgart | 378,00EUR | 08:08 | ||
| Quotrix | 361,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +15,98 | -1,61 | +16,54 | +182,79 | +375,53 |
| Volatilität [%] | 12,05 | 59,45 | 48,30 | 41,50 | 32,12 | 31,11 |
| Sharpe-Ratio | 14,65 | 3,619 | 0,1303 | 0,5266 | 1,163 | 1,084 |
| Hoch | 363,30 | 363,30 | 402,60 | 402,60 | 402,60 | 402,60 |
| Tief | 346,90 | 278,90 | 265,00 | 265,00 | 115,14 | 70,50 |
| Hist. Kurs | 348,80 | 311,60 | 367,30 | 310,10 | 127,80 | 76,00 |
| ∅-Preis | 356,55 | 318,98 | 349,17 | 335,64 | 233,75 | 193,66 |
| ∅-Volumen | 290,67 | 254,48 | 3,05 Tsd. | 2,10 Tsd. | 1,24 Tsd. | 866,02 |
| Max. Verlust [%] | -0,5230 | -10,49 | -34,15 | -34,15 | -34,15 | -36,03 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 111 | 111 | 111 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 165 | 165 | 165 | 444 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trane Technologies PLC bisher 3,483€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,483 | 3,760 | 1,12 % | 07.03.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 | ||
| 2020 | 1,998 | 2,360 | 1,32 % | 02.12.2021 |
Quotes
- Geld (09:08)370,00
- Brief (09:08)375,70
- Spread (in %)5,700 (1,54 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs361,40
- Tageshoch361,40
- Tagestief361,40
- Kurs (09.05.2025)361,40
Kursdaten Vortag
- Vortag-Eröffnung363,30
- Vortag-Hoch363,30
- Vortag-Tief363,30
- Vortag-Schlusskurs363,30
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}