Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KSymbol: 2ISWährung: EUR
429,30 EUR
+0,89 %
+3,80
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,30EUR | 22.06. | 5.659 | 2,43 Mio. |
| Stuttgart | 428,70EUR | 22.06. | 71 | 30.437,70 |
| Xetra | 425,10EUR | 22.06. | 60 | 25.506,00 |
| Frankfurt | 427,50EUR | 22.06. | 25 | 10.687,50 |
| Quotrix | 427,00EUR | 22.06. | 10 | 4.270,00 |
| Düsseldorf | 427,30EUR | 22.06. | ||
| Hamburg | 423,00EUR | 22.06. | ||
| Hannover | 425,30EUR | 22.06. | ||
| München | 423,40EUR | 22.06. | ||
| L&S | 430,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +8,60 | +29,82 | +17,55 | +153,27 | +184,30 |
| Volatilität [%] | 23,47 | 25,52 | 28,84 | 26,81 | 27,62 | 27,93 |
| Sharpe-Ratio | 8,407 | 3,646 | 1,887 | 0,6289 | 1,163 | 0,7988 |
| Hoch | 430,50 | 430,50 | 430,50 | 430,50 | 430,50 | 430,50 |
| Tief | 395,50 | 381,60 | 297,00 | 297,00 | 167,90 | 115,42 |
| Hist. Kurs | 412,20 | 395,30 | 330,70 | 365,20 | 169,50 | 151,00 |
| ∅-Preis | 417,34 | 400,70 | 378,76 | 370,46 | 314,40 | 250,39 |
| ∅-Volumen | 113,60 Tsd. | 172,03 Tsd. | 150,55 Tsd. | 157,01 Tsd. | 150,53 Tsd. | 103,37 Tsd. |
| Max. Verlust [%] | -0,3396 | -3,785 | -11,61 | -20,65 | -28,83 | -35,98 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 33 | 183 | 183 | 310 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 48 | 266 | 266 | 441 |
Kennzahlen
Trane Technologies PLC hat für das Geschäftsjahr 2025 bisher 4,520€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,520 | 5,250 | 1,17 % | 05.06.2026 | ||
| 2024 | 3,300 | 3,760 | 0,96 % | 05.12.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 |
Kursdaten
- Eröffnungskurs426,10
- Tageshoch430,50
- Tagestief418,10
- Kurs (22.06.2026)429,30
- Umsatz EUR2,43 Mio.
- Gehand. Stk.5.659
Kursdaten Vortag
- Vortag-Eröffnung423,10
- Vortag-Hoch426,10
- Vortag-Tief421,60
- Vortag-Schlusskurs425,50
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}