Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
430,10 EUR
+1,68 %
+7,10
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,30EUR | 22.06. | 5.659 | 2,43 Mio. |
| Stuttgart | 428,70EUR | 22.06. | 71 | 30.437,70 |
| Xetra | 425,10EUR | 22.06. | 60 | 25.506,00 |
| Frankfurt | 427,50EUR | 22.06. | 25 | 10.687,50 |
| Quotrix | 427,00EUR | 22.06. | 10 | 4.270,00 |
| Düsseldorf | 427,30EUR | 22.06. | ||
| Hamburg | 423,00EUR | 22.06. | ||
| Hannover | 425,30EUR | 22.06. | ||
| München | 423,40EUR | 22.06. | ||
| L&S | 430,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | +10,37 | +30,25 | +19,01 | +156,93 | +187,69 |
| Volatilität [%] | 17,71 | 27,75 | 29,63 | 26,64 | 27,47 | 27,22 |
| Sharpe-Ratio | 12,97 | 3,782 | 1,811 | 0,6471 | 1,178 | 0,8159 |
| Hoch | 430,10 | 430,10 | 430,10 | 430,10 | 430,10 | 430,10 |
| Tief | 393,20 | 379,30 | 297,00 | 297,00 | 166,35 | 112,46 |
| Hist. Kurs | 407,60 | 389,70 | 330,20 | 361,40 | 167,40 | 149,50 |
| ∅-Preis | 414,20 | 399,15 | 377,74 | 368,68 | 312,22 | 248,47 |
| ∅-Volumen | 3,59 Tsd. | 6,99 Tsd. | 6,48 Tsd. | 6,69 Tsd. | 7,19 Tsd. | 5,46 Tsd. |
| Max. Verlust [%] | -4,321 | -11,46 | -20,79 | -28,29 | -35,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 33 | 181 | 181 | 310 | |
| Max. Verlustperiode (Kalendertage) | 7 | 48 | 262 | 262 | 441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Trane Technologies PLC bisher 4,520€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,520 | 5,250 | 1,17 % | 05.06.2026 | ||
| 2024 | 3,300 | 3,760 | 0,96 % | 05.12.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 |
Quotes
- Geld (22.06.)430,10
- Brief (22.06.)431,00
- Spread (in %)0,9000 (0,21 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs418,70
- Tageshoch430,10
- Tagestief418,10
- Kurs (22.06.2026)430,10
Kursdaten Vortag
- Vortag-Eröffnung420,70
- Vortag-Hoch426,10
- Vortag-Tief418,60
- Vortag-Schlusskurs423,00
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}