Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
378,00 EUR
+5,41 %
+19,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 379,10EUR | 08:04 | 445 | 168.699,50 |
| Lang & Schwarz | 365,00EUR | 09:04 | 36 | 13.140,00 |
| Düsseldorf | 377,60EUR | 08:11 | ||
| Hannover | 374,00EUR | 08:00 | ||
| München | 372,60EUR | 08:00 | ||
| Berlin | 372,60EUR | 08:01 | ||
| Frankfurt | 373,20EUR | 08:04 | ||
| Stuttgart | 378,00EUR | 08:08 | ||
| Quotrix | 361,40EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +20,77 | +1,89 | +21,27 | +198,01 | +1.119,35 |
| Volatilität [%] | 22,18 | 40,95 | 35,61 | 31,96 | 29,14 | 50,37 |
| Sharpe-Ratio | 2,980 | 4,695 | -0,0754 | 0,5360 | 1,243 | 0,8624 |
| Hoch | 365,00 | 365,00 | 404,80 | 404,80 | 404,80 | 404,80 |
| Tief | 344,70 | 280,10 | 263,00 | 263,00 | 113,98 | 30,20 |
| Hist. Kurs | 353,90 | 313,00 | 371,00 | 311,70 | 126,84 | 31,00 |
| ∅-Preis | 357,87 | 322,06 | 348,96 | 335,02 | 233,02 | 195,87 |
| ∅-Volumen | 10,24 Tsd. | 9,62 Tsd. | 15,79 Tsd. | 14,28 Tsd. | 8,77 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -1,592 | -6,869 | -30,69 | -30,69 | -30,69 | -35,87 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 110 | 110 | 110 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 164 | 164 | 164 | 428 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Trane Technologies PLC bisher 3,483€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,483 | 3,760 | 1,12 % | 07.03.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 | ||
| 2020 | 1,998 | 2,360 | 1,32 % | 02.12.2021 |
Quotes
- Geld (08:21)360,00
- Brief (08:43)375,70
- Spread (in %)15,70 (4,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs378,00
- Tageshoch378,00
- Tagestief378,00
- Kurs (08:08)378,00
Kursdaten Vortag
- Vortag-Eröffnung359,80
- Vortag-Hoch359,80
- Vortag-Tief358,60
- Vortag-Schlusskurs358,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}