Trane Technologies PLC
Registered Shares DL 1
ISIN: IE00BK9ZQ967WKN: A2P09KWährung: EUR
428,70 EUR
+1,30 %
+5,50
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 429,30EUR | 22.06. | 5.659 | 2,43 Mio. |
| Stuttgart | 428,70EUR | 22.06. | 71 | 30.437,70 |
| Xetra | 425,10EUR | 22.06. | 60 | 25.506,00 |
| Frankfurt | 427,50EUR | 22.06. | 25 | 10.687,50 |
| Quotrix | 427,00EUR | 22.06. | 10 | 4.270,00 |
| Düsseldorf | 427,30EUR | 22.06. | ||
| Hamburg | 423,00EUR | 22.06. | ||
| Hannover | 425,30EUR | 22.06. | ||
| München | 423,40EUR | 22.06. | ||
| L&S | 430,10EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +10,18 | +29,40 | +18,13 | +154,65 | +183,91 |
| Volatilität [%] | 17,23 | 26,44 | 29,20 | 26,48 | 27,80 | 27,92 |
| Sharpe-Ratio | 13,15 | 4,056 | 1,814 | 0,6358 | 1,161 | 0,7947 |
| Hoch | 428,70 | 428,70 | 428,70 | 428,70 | 428,70 | 428,70 |
| Tief | 395,50 | 382,10 | 314,40 | 314,40 | 168,05 | 113,98 |
| Hist. Kurs | 408,00 | 389,10 | 331,30 | 362,90 | 168,35 | 151,00 |
| ∅-Preis | 414,78 | 399,16 | 377,83 | 369,75 | 313,62 | 249,50 |
| ∅-Volumen | 40,92 Tsd. | 37,54 Tsd. | 31,70 Tsd. | 25,97 Tsd. | 16,55 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -4,206 | -11,51 | -20,84 | -30,69 | -35,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 33 | 182 | 182 | 302 | |
| Max. Verlustperiode (Kalendertage) | 7 | 48 | 265 | 265 | 428 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Trane Technologies PLC bisher 4,520€ (5,250$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,520 | 5,250 | 1,17 % | 05.06.2026 | ||
| 2024 | 3,300 | 3,760 | 0,96 % | 05.12.2025 | ||
| 2023 | 3,105 | 3,360 | 1,01 % | 06.12.2024 | ||
| 2022 | 2,784 | 3,000 | 1,55 % | 30.11.2023 | ||
| 2021 | 2,538 | 2,680 | 1,75 % | 01.12.2022 |
Quotes
- Geld (22.06.)429,40
- Brief (22.06.)430,20
- Spread (in %)0,8000 (0,19 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs425,10
- Tageshoch428,70
- Tagestief422,40
- Kurs (22.06.2026)428,70
- Umsatz EUR30.437,70
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung418,90
- Vortag-Hoch425,50
- Vortag-Tief418,70
- Vortag-Schlusskurs423,20
Stammdaten
- WertpapiertypAktie
- ISINIE00BK9ZQ967
- WKNA2P09K
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BK9ZQ967%2Ftrane-technologies-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trane Technologies PLC","params":{"isin":"IE00BK9ZQ967","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}