Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGSymbol: PNTWährung: EUR
55,06 EUR
-17,30 %
-11,52
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,06EUR | 17:26 | 1.137 | 62.603,22 |
| Stuttgart | 55,82EUR | 16:31 | 560 | 31.259,20 |
| Frankfurt | 51,18EUR | 14:46 | 233 | 11.924,94 |
| Quotrix | 51,76EUR | 14:49 | 133 | 6.884,08 |
| L&S | 55,16EUR | 17:32 | ||
| Düsseldorf | 57,44EUR | 08:11 | ||
| Hamburg | 57,90EUR | 08:06 | ||
| München | 58,05EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,27 | -13,95 | -38,99 | -39,23 | -5,30 | -6,89 |
| Volatilität [%] | 28,98 | 23,21 | 35,69 | 29,47 | 28,59 | 30,22 |
| Sharpe-Ratio | 8,967 | 1,752 | -1,662 | -1,001 | 0,2239 | 0,1591 |
| Hoch | 67,26 | 67,80 | 92,46 | 97,58 | 104,40 | 104,40 |
| Tief | 51,26 | 51,26 | 51,26 | 51,26 | 51,26 | 39,45 |
| Hist. Kurs | 63,88 | 64,38 | 90,80 | 91,16 | 58,50 | 59,50 |
| ∅-Preis | 65,80 | 65,97 | 74,20 | 82,83 | 79,06 | 68,35 |
| ∅-Volumen | 18,19 Tsd. | 15,29 Tsd. | 14,12 Tsd. | 12,56 Tsd. | 10,99 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -1,011 | -5,754 | -34,10 | -36,66 | -41,45 | -44,44 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 124 | 186 | 405 | 581 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 179 | 272 | 589 | 828 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pentair PLC bisher 0,9156€ (1,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9156 | 1,080 | 1,17 % | 17.04.2026 | ||
| 2024 | 0,8877 | 1,0000 | 1,01 % | 24.10.2025 | ||
| 2023 | 0,8502 | 0,9200 | 1,15 % | 18.10.2024 | ||
| 2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
| 2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 |
Quotes
- Geld (17:32)55,26
- Brief (17:32)55,58
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs58,60
- Tageshoch58,60
- Tagestief51,26
- Kurs (17:26)55,06
- Umsatz EUR62.603,22
- Gehand. Stk.1.137
Kursdaten Vortag
- Vortag-Eröffnung67,14
- Vortag-Hoch67,14
- Vortag-Tief66,58
- Vortag-Schlusskurs66,58
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}