Pentair PLC
Registered Shares DL -,01
ISIN: IE00BLS09M33WKN: A115FGSymbol: PNTWährung: EUR
76,82 EUR
-2,07 %
-1,62
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 76,82EUR | 16.05. | 544 | 41.790,08 |
Lang & Schwarz | 76,16EUR | 16.05. | ||
Quotrix | 78,24EUR | 16.05. | ||
Stuttgart | 78,04EUR | 16.05. | ||
Düsseldorf | 77,90EUR | 16.05. | ||
München | 77,94EUR | 16.05. | ||
Berlin | 77,24EUR | 16.05. | ||
Frankfurt | 77,92EUR | 16.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,90 | +3,28 | +30,82 | +41,37 | +35,96 | +132,79 |
Volatilität [%] | 25,58 | 24,12 | 22,55 | 25,08 | 30,07 | 34,77 |
Sharpe-Ratio | 2,903 | 2,781 | 2,641 | 1,488 | 0,4410 | 0,6608 |
Hoch | 78,56 | 78,56 | 79,18 | 79,18 | 79,18 | 79,18 |
Tief | 76,26 | 72,08 | 57,42 | 51,78 | 39,45 | 20,80 |
Hist. Kurs | 77,52 | 74,38 | 58,72 | 54,34 | 56,50 | 33,00 |
Gehand. Stk. | 28,64 Tsd. | 136,22 Tsd. | 1,07 Mio. | 2,53 Mio. | 7,31 Mio. | 10,00 Mio. |
Max. Verlust | -1,625 | -3,222 | -8,481 | -17,95 | -44,44 | -50,24 |
Kennzahlen
Pentair PLC hat im Geschäftsjahr 2023 bisher 0,8580€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,21 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,8580 | 0,9200 | 1,21 % | 18.04.2024 | ||
2022 | 0,8090 | 0,8800 | 1,56 % | 19.10.2023 | ||
2021 | 0,7995 | 0,8400 | 1,69 % | 20.10.2022 | ||
2020 | 0,6727 | 0,8000 | 1,23 % | 21.10.2021 | ||
2019 | 0,6714 | 0,7600 | 1,85 % | 22.10.2020 |
Quotes
- Geld (16.05.)76,70
- Brief (16.05.)77,14
- Spread (in %)0,4400 (0,57 %)
- Geld Stk.130
- Brief Stk.129
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,00
- Tagestief76,82
- Kurs (16.05.2024)76,82
- Umsatz EUR41.790,08
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung77,10
- Vortag-Hoch78,56
- Vortag-Tief77,10
- Vortag-Schlusskurs78,44
Stammdaten
- WertpapiertypAktie
- ISINIE00BLS09M33
- WKNA115FG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BLS09M33%2Fpentair-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pentair PLC","params":{"isin":"IE00BLS09M33","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}