Medtronic PLC
Registered Shares DL -,0001
ISIN: IE00BTN1Y115WKN: A14M2JSymbol: 2M6Währung: EUR
75,96 EUR
-0,30 %
-0,23
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,96EUR | 08.05. | 2.714 | 206.155,44 |
| Frankfurt | 75,96EUR | 08.05. | 1.740 | 132.170,40 |
| Stuttgart | 75,99EUR | 08.05. | 380 | 28.876,20 |
| Lang & Schwarz | 75,45EUR | 08.05. | 180 | 13.581,00 |
| Xetra | 76,20EUR | 08.05. | 155 | 11.811,00 |
| Quotrix | 76,08EUR | 08.05. | 57 | 4.336,56 |
| Düsseldorf | 75,66EUR | 08.05. | ||
| Hamburg | 76,13EUR | 08.05. | ||
| Hannover | 76,14EUR | 08.05. | ||
| München | 76,13EUR | 08.05. | ||
| Berlin | 76,14EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -0,69 | +13,47 | -7,32 | -26,93 | -5,05 |
| Volatilität [%] | 6,343 | 16,68 | 17,55 | 18,27 | 22,37 | 27,01 |
| Sharpe-Ratio | 8,957 | -0,3372 | 1,475 | -0,4110 | -0,4326 | 0,0261 |
| Hoch | 76,50 | 78,33 | 82,98 | 83,36 | 115,00 | 115,00 |
| Tief | 74,76 | 73,47 | 65,00 | 64,96 | 64,96 | 64,96 |
| Hist. Kurs | 75,48 | 76,49 | 66,94 | 81,96 | 103,95 | 80,00 |
| Gehand. Stk. | 1,33 Mio. | 6,52 Mio. | 46,09 Mio. | 99,59 Mio. | 297,46 Mio. | 462,99 Mio. |
| Max. Verlust | -0,1185 | -4,121 | -9,237 | -20,85 | -42,77 | -42,77 |
Kennzahlen
Im Geschäftsjahr 2023 hat Medtronic PLC bisher 2,524€ (2,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,524 | 2,760 | 3,29 % | 21.03.2024 | ||
| 2022 | 2,533 | 2,750 | 3,34 % | 19.12.2023 | ||
| 2021 | 2,559 | 2,680 | 3,08 % | 20.12.2022 | ||
| 2020 | 2,115 | 2,470 | 2,11 % | 21.12.2021 | ||
| 2019 | 2,463 | 2,820 | 2,80 % | 21.12.2020 |
Quotes
- Geld (08.05.)75,78
- Brief (08.05.)76,01
- Spread (in %)0,2300 (0,30 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs76,40
- Tageshoch76,40
- Tagestief75,58
- Kurs (08.05.2024)75,96
- Umsatz EUR206.155,44
- Gehand. Stk.2.714
Kursdaten Vortag
- Vortag-Eröffnung76,08
- Vortag-Hoch76,25
- Vortag-Tief75,53
- Vortag-Schlusskurs76,19
Stammdaten
- WertpapiertypAktie
- ISINIE00BTN1Y115
- WKNA14M2J
- BranchenMedizinische Produkte / Medizintechnik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BTN1Y115%2Fmedtronic-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medtronic PLC","params":{"isin":"IE00BTN1Y115","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}